Cellframe Historical Data

CELL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0827
+1.11%
$ 2.51 million $ 198,290
Feb 22, 9 AM $ 0.0817
+5.87%
$ 2.48 million $ 195,965
Feb 22, 8 AM $ 0.0771
-0.05%
$ 2.34 million $ 214,613
Feb 22, 7 AM $ 0.0771
+0.09%
$ 2.33 million $ 212,563
Feb 22, 6 AM $ 0.077
-0.13%
$ 2.33 million $ 211,554
Feb 22, 5 AM $ 0.0771
+0.15%
$ 2.34 million $ 209,194
Feb 22, 4 AM $ 0.077
-0.59%
$ 2.33 million $ 210,183
Feb 22, 3 AM $ 0.0775
-0.24%
$ 2.35 million $ 186,850
Feb 22, 2 AM $ 0.0777
+0.73%
$ 2.35 million $ 186,065
Feb 22, 1 AM $ 0.0771
+0.23%
$ 2.33 million $ 206,561
Feb 22, 12 AM $ 0.0769
+0.06%
$ 2.33 million $ 206,851
Feb 21, 11 PM $ 0.0769
-0.42%
$ 2.33 million $ 205,138
Feb 21, 10 PM $ 0.0772
+0.17%
$ 2.34 million $ 181,649
Feb 21, 9 PM $ 0.0771
-0.14%
$ 2.34 million $ 184,054
Feb 21, 8 PM $ 0.0772
-0.20%
$ 2.34 million $ 203,415
Feb 21, 7 PM $ 0.0773
+1.91%
$ 2.34 million $ 201,886
Feb 21, 6 PM $ 0.0759
-0.18%
$ 2.3 million $ 176,904
Feb 21, 5 PM $ 0.076
+0.35%
$ 2.3 million $ 176,062
Feb 21, 4 PM $ 0.0758
+1.54%
$ 2.3 million $ 199,511
Feb 21, 3 PM $ 0.0746
+0.28%
$ 2.27 million $ 201,502
Feb 21, 2 PM $ 0.0744
+0.23%
$ 2.25 million $ 200,712
Feb 21, 1 PM $ 0.0742
-0.55%
$ 2.25 million $ 199,758
Feb 21, 12 PM $ 0.0746
+0.14%
$ 2.26 million $ 177,264
Feb 21, 11 AM $ 0.0746
+1.70%
$ 2.26 million $ 177,633
Feb 21, 10 AM $ 0.0733
-0.16%
$ 2.22 million $ 181,409
Feb 21, 9 AM $ 0.0734
+0.40%
$ 2.22 million $ 180,894
Feb 21, 8 AM $ 0.0731
-0.02%
$ 2.22 million $ 202,453
Feb 21, 7 AM $ 0.0732
-0.54%
$ 2.22 million $ 202,707
Feb 21, 6 AM $ 0.0735
-0.14%
$ 2.23 million $ 178,937
Feb 21, 5 AM $ 0.0736
-0.12%
$ 2.23 million $ 179,823
Feb 21, 4 AM $ 0.0737
+0.16%
$ 2.23 million $ 202,122
Feb 21, 3 AM $ 0.0736
-0.29%
$ 2.23 million $ 201,781
Feb 21, 2 AM $ 0.0737
+0.06%
$ 2.23 million $ 176,714
Feb 21, 1 AM $ 0.0737
+0.03%
$ 2.23 million $ 176,280
Feb 21, 12 AM $ 0.0736
+0.32%
$ 2.23 million $ 200,519
Feb 20, 11 PM $ 0.0734
-0.62%
$ 2.22 million $ 201,445
Feb 20, 10 PM $ 0.0739
-0.79%
$ 2.24 million $ 201,585
Feb 20, 9 PM $ 0.0744
+0.07%
$ 2.26 million $ 178,776
Feb 20, 8 PM $ 0.0744
-0.35%
$ 2.25 million $ 180,912
Feb 20, 7 PM $ 0.0747
+0.36%
$ 2.26 million $ 183,432
Feb 20, 6 PM $ 0.0745
+0.72%
$ 2.26 million $ 181,844
Feb 20, 5 PM $ 0.0739
+1.90%
$ 2.24 million $ 208,541
Feb 20, 4 PM $ 0.0726
+0.76%
$ 2.2 million $ 207,920
Feb 20, 3 PM $ 0.0721
+0.03%
$ 2.18 million $ 205,966
Feb 20, 2 PM $ 0.072
-0.78%
$ 2.18 million $ 182,541
Feb 20, 1 PM $ 0.0726
+0.44%
$ 2.2 million $ 208,021
Feb 20, 12 PM $ 0.0723
-0.01%
$ 2.2 million $ 188,022
Feb 20, 11 AM $ 0.0723
-0.05%
$ 2.19 million $ 193,337
Feb 20, 10 AM $ 0.0724
-0.03%
$ 2.19 million $ 213,051
Feb 20, 9 AM $ 0.0724
-0.11%
$ 2.19 million $ 212,736