Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.036
-0.57%
$1.09 million $198,195
Sep 6, 7 PM $0.0362
+0.44%
$1.1 million $184,398
Sep 6, 6 PM $0.0361
-0.45%
$1.09 million $183,389
Sep 6, 5 PM $0.0363
+0.47%
$1.1 million $183,590
Sep 6, 4 PM $0.0361
+1.05%
$1.09 million $180,417
Sep 6, 3 PM $0.0357
-0.13%
$1.08 million $179,018
Sep 6, 2 PM $0.0358
-1.47%
$1.08 million $175,505
Sep 6, 1 PM $0.0363
-2.30%
$1.1 million $181,694
Sep 6, 12 PM $0.0371
+0.20%
$1.13 million $180,116
Sep 6, 11 AM $0.0371
+0.04%
$1.12 million $197,005
Sep 6, 10 AM $0.0371
-1.21%
$1.12 million $196,643
Sep 6, 9 AM $0.0375
-2.52%
$1.14 million $194,131
Sep 6, 8 AM $0.0385
+1.60%
$1.17 million $191,898
Sep 6, 7 AM $0.0379
+1.63%
$1.15 million $192,349
Sep 6, 6 AM $0.0373
+0.50%
$1.13 million $195,475
Sep 6, 5 AM $0.0371
+0.15%
$1.13 million $200,803
Sep 6, 4 AM $0.0371
+0.57%
$1.12 million $200,784
Sep 6, 3 AM $0.0369
+0.08%
$1.12 million $199,002
Sep 6, 2 AM $0.0369
-0.33%
$1.12 million $200,320
Sep 6, 1 AM $0.037
-0.27%
$1.12 million $201,013
Sep 6, 12 AM $0.0371
+0.39%
$1.12 million $196,960
Sep 5, 11 PM $0.0369
-1.68%
$1.12 million $194,966
Sep 5, 10 PM $0.0375
-0.16%
$1.14 million $194,174
Sep 5, 9 PM $0.0376
+0.02%
$1.14 million $195,461
Sep 5, 8 PM $0.0376
-0.63%
$1.14 million $197,248
Sep 5, 7 PM $0.038
+0.05%
$1.15 million $198,193
Sep 5, 6 PM $0.038
+0.21%
$1.15 million $199,347
Sep 5, 5 PM $0.0379
+0.20%
$1.15 million $202,302
Sep 5, 4 PM $0.0379
+1.90%
$1.15 million $199,485
Sep 5, 3 PM $0.0371
+1.33%
$1.13 million $200,155
Sep 5, 2 PM $0.0367
-5.78%
$1.11 million $202,119
Sep 5, 1 PM $0.0389
+0.54%
$1.18 million $197,672
Sep 5, 12 PM $0.0387
+8.36%
$1.17 million $196,799
Sep 5, 11 AM $0.0357
-0.20%
$1.08 million $179,014
Sep 5, 10 AM $0.0358
+0.12%
$1.08 million $181,851
Sep 5, 9 AM $0.0357
-0.48%
$1.08 million $189,521
Sep 5, 8 AM $0.0359
+0.52%
$1.09 million $189,799
Sep 5, 7 AM $0.0357
+0.13%
$1.08 million $190,064
Sep 5, 6 AM $0.0357
+0.22%
$1.08 million $189,284
Sep 5, 5 AM $0.0356
-1.01%
$1.08 million $191,130
Sep 5, 4 AM $0.036
+0.16%
$1.09 million $194,985
Sep 5, 3 AM $0.0359
+0.63%
$1.09 million $196,215
Sep 5, 2 AM $0.0357
-0.60%
$1.08 million $196,309
Sep 5, 1 AM $0.0359
+0.15%
$1.09 million $197,912
Sep 5, 12 AM $0.0359
-0.48%
$1.09 million $204,141
Sep 4, 11 PM $0.0361
+0.58%
$1.09 million $208,529
Sep 4, 10 PM $0.0359
+0.20%
$1.09 million $210,748
Sep 4, 9 PM $0.0358
-0.16%
$1.08 million $210,106
Sep 4, 8 PM $0.0358
-0.33%
$1.09 million $211,110
Sep 4, 7 PM $0.036
-0.14%
$1.09 million $211,818