Cellframe Historical Data

CELL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0373
+0.08%
$1.13 million $404,937
Jul 16, 9 PM $0.0373
+0.28%
$1.13 million $405,015
Jul 16, 8 PM $0.0372
-0.02%
$1.13 million $405,555
Jul 16, 7 PM $0.0372
-0.08%
$1.13 million $404,090
Jul 16, 6 PM $0.0372
+0.19%
$1.13 million $404,543
Jul 16, 5 PM $0.0372
-0.74%
$1.13 million $402,956
Jul 16, 4 PM $0.0374
+2.43%
$1.13 million $403,365
Jul 16, 3 PM $0.0365
+0.59%
$1.11 million $403,938
Jul 16, 2 PM $0.0363
-0.62%
$1.1 million $404,297
Jul 16, 1 PM $0.0366
-2.38%
$1.11 million $406,454
Jul 16, 12 PM $0.0374
-4.68%
$1.13 million $406,463
Jul 16, 11 AM $0.0393
-0.63%
$1.19 million $399,786
Jul 16, 10 AM $0.0395
-2.21%
$1.2 million $399,537
Jul 16, 9 AM $0.0404
-0.02%
$1.23 million $397,702
Jul 16, 8 AM $0.0404
-0.52%
$1.23 million $396,481
Jul 16, 7 AM $0.0406
-0.37%
$1.23 million $396,061
Jul 16, 6 AM $0.0408
-0.13%
$1.24 million $393,238
Jul 16, 5 AM $0.0409
+0.61%
$1.24 million $393,312
Jul 16, 4 AM $0.0406
-0.20%
$1.23 million $391,821
Jul 16, 3 AM $0.0407
+0.85%
$1.23 million $391,736
Jul 16, 2 AM $0.0403
+0.04%
$1.22 million $391,112
Jul 16, 1 AM $0.0403
+0.05%
$1.22 million $389,633
Jul 16, 12 AM $0.0403
-0.01%
$1.22 million $390,488
Jul 15, 11 PM $0.0403
-0.13%
$1.22 million $392,146
Jul 15, 10 PM $0.0404
-0.11%
$1.22 million $388,989
Jul 15, 9 PM $0.0404
+0.01%
$1.22 million $387,781
Jul 15, 8 PM $0.0404
+0.16%
$1.22 million $388,310
Jul 15, 7 PM $0.0403
-0.07%
$1.22 million $386,764
Jul 15, 6 PM $0.0404
-0.65%
$1.22 million $387,742
Jul 15, 5 PM $0.0406
+0.02%
$1.23 million $388,677
Jul 15, 4 PM $0.0406
-1.26%
$1.23 million $389,841
Jul 15, 3 PM $0.0411
-0.01%
$1.25 million $388,889
Jul 15, 2 PM $0.0412
-0.12%
$1.25 million $391,231
Jul 15, 1 PM $0.0412
-0.03%
$1.25 million $390,361
Jul 15, 12 PM $0.0412
+0.41%
$1.25 million $391,417
Jul 15, 11 AM $0.041
+0.05%
$1.24 million $390,746
Jul 15, 10 AM $0.041
+0.36%
$1.24 million $389,891
Jul 15, 9 AM $0.0409
-0.38%
$1.24 million $382,754
Jul 15, 8 AM $0.041
+0.05%
$1.24 million $378,662
Jul 15, 7 AM $0.041
-0.36%
$1.24 million $374,310
Jul 15, 6 AM $0.0412
+0.04%
$1.25 million $377,037
Jul 15, 5 AM $0.0411
+0.65%
$1.25 million $378,431
Jul 15, 4 AM $0.0409
-0.23%
$1.24 million $384,644
Jul 15, 3 AM $0.041
-0.26%
$1.24 million $385,253
Jul 15, 2 AM $0.0411
+0.34%
$1.24 million $382,809
Jul 15, 1 AM $0.0409
-0.21%
$1.24 million $394,338
Jul 15, 12 AM $0.041
+0.01%
$1.24 million $397,437
Jul 14, 11 PM $0.041
+0.30%
$1.24 million $405,516
Jul 14, 10 PM $0.0409
+0.02%
$1.24 million $409,272
Jul 14, 9 PM $0.0409
+0.12%
$1.24 million $409,009