Cellframe Historical Data

CELL Page 24
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,485
1:08 PM $ 0.0511
+0.01%
$ 1.55 million $ 394,506
1:07 PM $ 0.0511
-0.01%
$ 1.55 million $ 394,621
1:06 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,615
1:05 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,638
1:04 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,660
1:03 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,662
1:02 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,702
1:01 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,623
1:00 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,649
12:59 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,690
12:58 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,705
12:57 PM $ 0.0511
-0.02%
$ 1.55 million $ 394,727
12:56 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,683
12:55 PM $ 0.0511
-0.01%
$ 1.55 million $ 394,685
12:54 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,695
12:53 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,711
12:52 PM $ 0.0511
+0.05%
$ 1.55 million $ 394,735
12:51 PM $ 0.0511
-0.01%
$ 1.55 million $ 395,223
12:50 PM $ 0.0511
+0.01%
$ 1.55 million $ 395,256
12:49 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,272
12:48 PM $ 0.0511
+0.01%
$ 1.55 million $ 395,303
12:47 PM $ 0.0511
+0.05%
$ 1.55 million $ 395,259
12:46 PM $ 0.0511
+0.01%
$ 1.55 million $ 395,227
12:45 PM $ 0.0511
-0.01%
$ 1.55 million $ 395,195
12:44 PM $ 0.0511
+0.01%
$ 1.55 million $ 395,203
12:43 PM $ 0.0511
+0.02%
$ 1.55 million $ 395,205
12:42 PM $ 0.0511
-0.07%
$ 1.55 million $ 395,187
12:41 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,135
12:40 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,178
12:39 PM $ 0.0511
-0.01%
$ 1.55 million $ 395,275
12:38 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,325
12:37 PM $ 0.0511
+0.03%
$ 1.55 million $ 395,480
12:36 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,897
12:35 PM $ 0.0511
+0.01%
$ 1.55 million $ 395,915
12:34 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,937
12:33 PM $ 0.0511
+0.01%
$ 1.55 million $ 395,943
12:32 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,943
12:31 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,026
12:30 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,063
12:29 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,091
12:28 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,270
12:27 PM $ 0.0511
+0.02%
$ 1.55 million $ 396,283
12:26 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,207
12:25 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,215
12:24 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,214
12:23 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,249
12:22 PM $ 0.0511
-0.07%
$ 1.55 million $ 396,265
12:21 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,040
12:20 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,070