Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:06 PM $0.0784
+0.11%
$2.37 million $43,163
10:05 PM $0.0783
+0.12%
$2.37 million $43,508
10:04 PM $0.0781
+0.03%
$2.37 million $43,947
10:03 PM $0.0781
+0.44%
$2.37 million $44,031
10:02 PM $0.0778
+0.09%
$2.37 million $44,737
10:01 PM $0.0653
+0.00%
$2.37 million $16,731
10:00 PM $0.0653
+0.00%
$2.37 million $16,731
9:59 PM $0.0653
+0.00%
$1.98 million $16,831
9:58 PM $0.0653
-1.33%
$1.98 million $16,831
9:57 PM $0.0662
-0.07%
$1.98 million $16,159
9:56 PM $0.0792
-0.11%
$1.98 million $43,767
9:55 PM $0.0792
-0.65%
$1.98 million $43,473
9:54 PM $0.0798
+0.00%
$2.42 million $42,499
9:53 PM $0.0798
+0.00%
$2.42 million $42,499
9:52 PM $0.0798
+0.00%
$2.42 million $42,499
9:51 PM $0.0798
+0.00%
$2.42 million $42,794
9:50 PM $0.0798
+0.00%
$2.42 million $42,794
9:49 PM $0.0798
+0.00%
$2.42 million $42,794
9:48 PM $0.0798
-0.38%
$2.42 million $42,794
9:47 PM $0.0801
-0.47%
$2.42 million $42,200
9:46 PM $0.0805
+0.00%
$2.42 million $42,165
9:45 PM $0.0805
+0.00%
$2.42 million $42,165
9:44 PM $0.0805
+0.00%
$2.44 million $42,165
9:43 PM $0.0805
+0.03%
$2.44 million $42,165
9:42 PM $0.0805
+0.00%
$2.44 million $42,249
9:41 PM $0.0804
+0.00%
$2.44 million $42,262
9:40 PM $0.0804
+0.00%
$2.44 million $42,262
9:39 PM $0.0804
+0.30%
$2.44 million $42,262
9:38 PM $0.0802
+0.00%
$2.44 million $42,212
9:37 PM $0.0802
-0.17%
$2.44 million $42,212
9:36 PM $0.0803
-0.13%
$2.44 million $42,323
9:35 PM $0.0804
+0.00%
$2.44 million $42,289
9:34 PM $0.0804
-0.12%
$2.44 million $42,289
9:33 PM $0.0805
+0.00%
$2.44 million $42,271
9:32 PM $0.0805
+0.00%
$2.44 million $42,271
9:31 PM $0.0805
-0.01%
$2.44 million $42,291
9:30 PM $0.0806
+0.00%
$2.44 million $42,255
9:29 PM $0.0806
+0.05%
$2.44 million $42,255
9:28 PM $0.0805
+0.01%
$2.44 million $42,340
9:27 PM $0.0805
+0.20%
$2.44 million $42,375
9:26 PM $0.0804
+0.00%
$2.44 million $42,462
9:25 PM $0.0804
+0.45%
$2.44 million $42,462
9:24 PM $0.08
+0.00%
$2.42 million $42,456
9:23 PM $0.08
-0.10%
$2.42 million $42,451
9:22 PM $0.0801
+0.29%
$2.42 million $42,447
9:21 PM $0.0798
+0.00%
$2.42 million $42,363
9:20 PM $0.0798
+0.00%
$2.42 million $42,363
9:19 PM $0.0798
+0.02%
$2.42 million $42,363
9:18 PM $0.0798
+0.00%
$2.42 million $42,361
9:17 PM $0.0798
+0.00%
$2.42 million $42,361