Cellframe Historical Data

CELL Page 24
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0611
+0.01%
$ 1.85 million $ 396,145
11:25 PM $ 0.0611
+0.00%
$ 1.85 million $ 396,190
11:24 PM $ 0.0611
+0.02%
$ 1.85 million $ 396,295
11:23 PM $ 0.0611
-0.01%
$ 1.85 million $ 396,310
11:22 PM $ 0.0611
-0.01%
$ 1.85 million $ 396,310
11:21 PM $ 0.0611
+0.02%
$ 1.85 million $ 396,329
11:20 PM $ 0.061
+0.03%
$ 1.85 million $ 396,215
11:19 PM $ 0.061
-0.03%
$ 1.85 million $ 396,137
11:18 PM $ 0.0611
-0.01%
$ 1.85 million $ 396,224
11:17 PM $ 0.0611
+0.01%
$ 1.85 million $ 396,244
11:16 PM $ 0.0611
-0.01%
$ 1.85 million $ 396,269
11:15 PM $ 0.0611
+0.00%
$ 1.85 million $ 396,302
11:14 PM $ 0.0612
-0.03%
$ 1.85 million $ 396,057
11:13 PM $ 0.0612
+0.00%
$ 1.85 million $ 396,092
11:12 PM $ 0.0612
+0.01%
$ 1.85 million $ 396,143
11:11 PM $ 0.0612
-0.01%
$ 1.85 million $ 396,094
11:10 PM $ 0.0612
-0.02%
$ 1.85 million $ 396,005
11:09 PM $ 0.0612
-0.01%
$ 1.85 million $ 396,005
11:08 PM $ 0.0612
+0.01%
$ 1.85 million $ 395,991
11:07 PM $ 0.0612
+0.01%
$ 1.85 million $ 396,027
11:06 PM $ 0.0612
-0.02%
$ 1.85 million $ 395,982
11:05 PM $ 0.0612
+0.05%
$ 1.85 million $ 396,025
11:04 PM $ 0.0612
-0.03%
$ 1.85 million $ 395,974
11:03 PM $ 0.0612
+0.29%
$ 1.85 million $ 395,929
11:02 PM $ 0.061
-0.27%
$ 1.85 million $ 396,010
11:01 PM $ 0.0612
-0.01%
$ 1.85 million $ 395,971
11:00 PM $ 0.0612
-0.08%
$ 1.85 million $ 395,967
10:59 PM $ 0.0612
+0.00%
$ 1.86 million $ 395,967
10:58 PM $ 0.0612
-0.08%
$ 1.86 million $ 395,990
10:57 PM $ 0.0613
+0.00%
$ 1.86 million $ 395,848
10:56 PM $ 0.0613
+0.00%
$ 1.86 million $ 395,877
10:55 PM $ 0.0613
-0.22%
$ 1.86 million $ 395,969
10:54 PM $ 0.0614
-1.44%
$ 1.86 million $ 395,917
10:53 PM $ 0.0623
-0.12%
$ 1.86 million $ 395,631
10:52 PM $ 0.0624
-0.35%
$ 1.86 million $ 395,118
10:51 PM $ 0.0626
-0.36%
$ 1.86 million $ 394,146
10:50 PM $ 0.0628
-0.75%
$ 1.86 million $ 393,657
10:49 PM $ 0.0633
-0.50%
$ 1.92 million $ 391,831
10:48 PM $ 0.0636
+0.05%
$ 1.92 million $ 391,747
10:47 PM $ 0.0636
-0.05%
$ 1.92 million $ 391,818
10:46 PM $ 0.0636
+0.02%
$ 1.92 million $ 391,841
10:45 PM $ 0.0636
+0.01%
$ 1.92 million $ 391,841
10:44 PM $ 0.0636
+0.02%
$ 1.93 million $ 391,577
10:43 PM $ 0.0636
+0.03%
$ 1.93 million $ 391,618
10:42 PM $ 0.0636
-0.04%
$ 1.93 million $ 391,632
10:41 PM $ 0.0636
-0.03%
$ 1.93 million $ 391,475
10:40 PM $ 0.0636
-0.01%
$ 1.93 million $ 391,457
10:39 PM $ 0.0636
-0.07%
$ 1.93 million $ 391,442
10:38 PM $ 0.0637
-0.02%
$ 1.93 million $ 391,316
10:37 PM $ 0.0637
-0.01%
$ 1.93 million $ 391,318