Cellframe Historical Data

CELL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.201
-0.94%
$ 5.89 million $ 26,528
Nov 17, 2022 $ 0.203
+3.08%
$ 5.95 million $ 16,957
Nov 16, 2022 $ 0.197
-0.03%
$ 5.77 million $ 34,215
Nov 15, 2022 $ 0.197
+6.71%
$ 5.77 million $ 25,678
Nov 14, 2022 $ 0.185
-2.67%
$ 5.41 million $ 17,506
Nov 13, 2022 $ 0.189
-12.23%
$ 5.55 million $ 19,363
Nov 12, 2022 $ 0.216
+1.51%
$ 6.32 million $ 7,559
Nov 11, 2022 $ 0.212
+0.01%
$ 6.21 million $ 38,282
Nov 10, 2022 $ 0.212
+22.62%
$ 6.21 million $ 72,863
Nov 9, 2022 $ 0.173
-17.67%
$ 5.08 million $ 56,112
Nov 8, 2022 $ 0.21
-4.68%
$ 6.16 million $ 48,981
Nov 7, 2022 $ 0.221
-2.29%
$ 6.47 million $ 29,886
Nov 6, 2022 $ 0.226
+0.30%
$ 6.63 million $ 26,202
Nov 5, 2022 $ 0.226
+2.07%
$ 6.62 million $ 4,070
Nov 4, 2022 $ 0.221
+4.99%
$ 6.48 million $ 13,007
Nov 3, 2022 $ 0.21
+0.05%
$ 6.16 million $ 16,401
Nov 2, 2022 $ 0.211
-9.26%
$ 6.16 million $ 25,353
Nov 1, 2022 $ 0.233
-3.25%
$ 6.81 million $ 20,122
Oct 31, 2022 $ 0.241
+1.93%
$ 7.05 million $ 17,078
Oct 30, 2022 $ 0.236
+4.77%
$ 6.91 million $ 11,585
Oct 29, 2022 $ 0.225
+0.85%
$ 6.6 million $ 24,410
Oct 28, 2022 $ 0.223
+5.98%
$ 6.54 million $ 35,253
Oct 27, 2022 $ 0.211
-6.41%
$ 6.18 million $ 52,038
Oct 26, 2022 $ 0.226
+4.90%
$ 6.61 million $ 13,188
Oct 25, 2022 $ 0.215
+1.25%
$ 6.31 million $ 22,325
Oct 24, 2022 $ 0.213
-3.49%
$ 6.23 million $ 64,150
Oct 23, 2022 $ 0.219
+3.05%
$ 6.43 million $ 12,952
Oct 22, 2022 $ 0.213
-0.42%
$ 6.25 million $ 4,958
Oct 21, 2022 $ 0.214
+2.73%
$ 6.27 million $ 5,735
Oct 20, 2022 $ 0.211
+0.97%
$ 6.17 million $ 5,202
Oct 19, 2022 $ 0.208
-1.94%
$ 6.09 million $ 11,856
Oct 18, 2022 $ 0.212
-1.78%
$ 6.21 million $ 21,509
Oct 17, 2022 $ 0.216
-2.85%
$ 6.32 million $ 54,452
Oct 16, 2022 $ 0.222
+11.64%
$ 6.51 million $ 98,972
Oct 15, 2022 $ 0.199
-0.98%
$ 5.84 million $ 22,290
Oct 14, 2022 $ 0.204
-2.68%
$ 5.98 million $ 23,848
Oct 13, 2022 $ 0.212
-1.77%
$ 6.21 million $ 25,628
Oct 12, 2022 $ 0.216
+2.95%
$ 6.31 million $ 26,671
Oct 11, 2022 $ 0.209
+2.98%
$ 6.12 million $ 47,195
Oct 10, 2022 $ 0.203
-9.62%
$ 5.95 million $ 89,631
Oct 9, 2022 $ 0.225
-4.48%
$ 6.58 million $ 6,424
Oct 8, 2022 $ 0.237
-4.45%
$ 6.93 million $ 14,806
Oct 7, 2022 $ 0.245
-2.00%
$ 7.17 million $ 18,022
Oct 6, 2022 $ 0.25
-1.97%
$ 7.32 million $ 40,454
Oct 5, 2022 $ 0.255
-4.13%
$ 7.46 million $ 11,949
Oct 4, 2022 $ 0.266
+1.46%
$ 7.78 million $ 39,357
Oct 3, 2022 $ 0.262
+3.36%
$ 7.67 million $ 74,302
Oct 2, 2022 $ 0.255
-1.70%
$ 7.46 million $ 23,193
Oct 1, 2022 $ 0.259
-2.32%
$ 7.59 million $ 3,794
Sep 30, 2022 $ 0.265
-0.02%
$ 7.77 million $ 31,567