Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.209
+0.07%
$6.22 million $61
Jul 3, 2023 $0.209
+23.52%
$6.22 million $61
Jul 2, 2023 $0.169
-0.06%
$5.03 million $29
Jun 24, 2023 $0.152
+0.07%
$-- $32
Jun 23, 2023 $0.152
+0.15%
$4.51 million $32
Jun 22, 2023 $0.171
-0.19%
$5.09 million $49
Jun 21, 2023 $0.172
+0.05%
$5.1 million $49
Jun 20, 2023 $0.139
-0.02%
$-- $42
Jun 19, 2023 $0.139
-0.24%
$4.12 million $42
Jun 8, 2023 $0.168
-0.06%
$-- $30
Jun 7, 2023 $0.168
-0.21%
$4.98 million $30
Jun 6, 2023 $0.15
-0.06%
$4.45 million $71
Jun 5, 2023 $0.15
-0.08%
$4.45 million $71
Jun 2, 2023 $36,815.09
+0.06%
$-- $545,112
Jun 1, 2023 $36,784.52
-0.54%
$1.09 trillion $544,659
May 22, 2023 $0.206
+2.89%
$-- $1,807
May 21, 2023 $0.215
+4.18%
$-- $30,548
May 20, 2023 $0.206
-4.93%
$6.12 million $61,114
May 19, 2023 $0.223
+8.58%
$6.64 million $39,819
May 18, 2023 $0.2
-8.33%
$5.94 million $19,766
May 13, 2023 $0.209
-8.95%
$6.23 million $1,868
May 12, 2023 $0.228
+4.65%
$6.78 million $18,142
May 11, 2023 $0.212
-4.25%
$6.3 million $13,175
May 10, 2023 $0.217
-1.29%
$6.46 million $48,314
May 9, 2023 $0.217
-6.48%
$6.46 million $29,474
May 8, 2023 $0.233
-4.05%
$6.94 million $49,229
May 7, 2023 $0.245
-3.14%
$7.28 million $57,368
May 6, 2023 $0.241
-2.31%
$7.17 million $23,594
May 5, 2023 $0.247
-1.31%
$7.35 million $13,803
May 4, 2023 $0.252
+0.00%
$7.49 million $54,523
May 3, 2023 $0.253
+3.30%
$7.53 million $82,790
May 2, 2023 $0.25
-2.04%
$7.43 million $27,508
May 1, 2023 $0.25
-6.14%
$7.43 million $81,867
Apr 30, 2023 $0.266
-8.18%
$7.92 million $26,066
Apr 29, 2023 $0.285
-2.05%
$8.48 million $58,887
Apr 28, 2023 $0.293
-1.12%
$8.72 million $36,785
Apr 27, 2023 $0.301
+3.12%
$8.95 million $85,452
Apr 26, 2023 $0.292
-6.59%
$8.67 million $69,933
Apr 25, 2023 $0.313
+18.30%
$9.3 million $29,089
Apr 24, 2023 $0.264
+0.68%
$7.85 million $29,995
Apr 23, 2023 $0.263
+9.22%
$7.82 million $109,214
Apr 22, 2023 $0.239
+4.24%
$7.11 million $32,436
Apr 21, 2023 $0.23
-10.30%
$6.84 million $63,674
Apr 20, 2023 $0.258
-5.21%
$7.67 million $29,645
Apr 19, 2023 $0.268
+7.63%
$7.97 million $121,726
Apr 18, 2023 $0.246
-3.52%
$7.3 million $43,120
Apr 17, 2023 $0.254
-0.21%
$7.56 million $61,719
Apr 16, 2023 $0.255
-2.87%
$7.57 million $72,744
Apr 15, 2023 $0.263
-5.20%
$7.81 million $61,900
Apr 14, 2023 $0.277
-3.24%
$8.23 million $70,692