Cellframe Historical Data

CELL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.279
-1.63%
$8.16 million $106,811
Apr 10, 2023 $0.283
-9.28%
$8.3 million $16,022
Apr 9, 2023 $0.311
+9.22%
$9.12 million $30,237
Apr 8, 2023 $0.284
-3.52%
$8.33 million $10,075
Apr 7, 2023 $0.3
-2.44%
$8.79 million $66,061
Apr 6, 2023 $0.31
-7.64%
$9.07 million $42,206
Apr 5, 2023 $0.334
+4.03%
$9.79 million $21,211
Apr 4, 2023 $0.322
-1.53%
$9.42 million $24,507
Apr 3, 2023 $0.326
-0.37%
$9.53 million $53,604
Apr 2, 2023 $0.329
-0.56%
$9.63 million $78,635
Apr 1, 2023 $0.33
+5.17%
$9.68 million $163,980
Mar 31, 2023 $0.314
+22.23%
$9.19 million $124,931
Mar 30, 2023 $0.255
+4.99%
$7.47 million $62,012
Mar 29, 2023 $0.244
-0.68%
$7.13 million $53,162
Mar 28, 2023 $0.246
+11.31%
$7.2 million $56,375
Mar 27, 2023 $0.221
-7.38%
$6.48 million $259,519
Mar 26, 2023 $0.238
+3.57%
$6.98 million $12,799
Mar 25, 2023 $0.23
-1.75%
$6.75 million $63,061
Mar 24, 2023 $0.234
-5.62%
$6.85 million $97,151
Mar 23, 2023 $0.249
+6.44%
$7.3 million $51,752
Mar 22, 2023 $0.234
-6.10%
$6.85 million $119,436
Mar 21, 2023 $0.249
-3.79%
$7.29 million $186,889
Mar 20, 2023 $0.259
-7.05%
$7.58 million $55,685
Mar 19, 2023 $0.28
+6.91%
$8.19 million $39,588
Mar 18, 2023 $0.262
-2.63%
$7.67 million $93,118
Mar 17, 2023 $0.269
+5.65%
$7.88 million $48,979
Mar 16, 2023 $0.255
-4.90%
$7.46 million $41,235
Mar 15, 2023 $0.268
-7.78%
$7.85 million $35,393
Mar 14, 2023 $0.29
-4.14%
$8.5 million $46,111
Mar 13, 2023 $0.303
+12.58%
$8.87 million $83,018
Mar 12, 2023 $0.268
+0.75%
$7.86 million $32,142
Mar 11, 2023 $0.266
+6.16%
$7.79 million $29,838
Mar 10, 2023 $0.251
-2.25%
$7.35 million $39,173
Mar 9, 2023 $0.257
-2.84%
$7.52 million $44,521
Mar 8, 2023 $0.268
-7.02%
$7.86 million $63,667
Mar 7, 2023 $0.289
+1.65%
$8.45 million $40,328
Mar 6, 2023 $0.284
-3.80%
$8.32 million $44,918
Mar 5, 2023 $0.295
+3.61%
$8.65 million $49,933
Mar 4, 2023 $0.285
-0.16%
$8.34 million $68,439
Mar 3, 2023 $0.285
-7.10%
$8.35 million $52,124
Mar 2, 2023 $0.306
+4.73%
$8.96 million $33,663
Mar 1, 2023 $0.292
-10.65%
$8.57 million $69,490
Feb 28, 2023 $0.327
+2.42%
$9.58 million $405,836
Feb 27, 2023 $0.321
-14.12%
$9.4 million $68,587
Feb 26, 2023 $0.374
+14.90%
$10.95 million $100,741
Feb 25, 2023 $0.325
-0.04%
$9.53 million $33,585
Feb 24, 2023 $0.326
-6.81%
$9.53 million $60,606
Feb 23, 2023 $0.349
+11.52%
$10.22 million $156,039
Feb 22, 2023 $0.322
-2.97%
$9.44 million $46,537
Feb 21, 2023 $0.333
-8.22%
$9.75 million $50,750