Cellframe Historical Data

CELL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0409
+0.02%
$1.24 million $409,272
Jul 14, 9 PM $0.0409
+0.12%
$1.24 million $409,009
Jul 14, 8 PM $0.0409
-0.16%
$1.24 million $410,589
Jul 14, 7 PM $0.0409
+0.15%
$1.24 million $412,954
Jul 14, 6 PM $0.0409
-0.09%
$1.24 million $411,672
Jul 14, 5 PM $0.0409
-0.11%
$1.24 million $414,008
Jul 14, 4 PM $0.0409
+0.51%
$1.24 million $412,197
Jul 14, 3 PM $0.0407
+0.60%
$1.23 million $413,378
Jul 14, 2 PM $0.0405
+0.35%
$1.23 million $413,279
Jul 14, 1 PM $0.0403
+0.81%
$1.22 million $410,294
Jul 14, 12 PM $0.04
+0.86%
$1.21 million $407,822
Jul 14, 11 AM $0.0397
-0.09%
$1.2 million $409,547
Jul 14, 10 AM $0.0397
+0.10%
$1.2 million $409,136
Jul 14, 9 AM $0.0397
+0.05%
$1.2 million $414,828
Jul 14, 8 AM $0.0397
-0.07%
$1.2 million $421,360
Jul 14, 7 AM $0.0397
+0.34%
$1.2 million $430,303
Jul 14, 6 AM $0.0396
+3.42%
$1.2 million $429,073
Jul 14, 5 AM $0.0382
-0.86%
$1.16 million $436,258
Jul 14, 4 AM $0.0386
-1.25%
$1.17 million $428,875
Jul 14, 3 AM $0.0391
-1.47%
$1.18 million $427,666
Jul 14, 2 AM $0.0396
-7.79%
$1.2 million $430,646
Jul 14, 1 AM $0.043
-1.51%
$1.3 million $419,980
Jul 14, 12 AM $0.0437
-2.95%
$1.32 million $418,906
Jul 13, 11 PM $0.045
-0.12%
$1.36 million $409,431
Jul 13, 10 PM $0.045
+0.08%
$1.36 million $411,951
Jul 13, 9 PM $0.045
-0.39%
$1.36 million $412,799
Jul 13, 8 PM $0.0452
-0.11%
$1.37 million $412,374
Jul 13, 7 PM $0.0452
+0.28%
$1.37 million $412,990
Jul 13, 6 PM $0.0451
-0.91%
$1.37 million $413,387
Jul 13, 5 PM $0.0455
-1.13%
$1.38 million $410,616
Jul 13, 4 PM $0.046
-0.51%
$1.39 million $412,372
Jul 13, 3 PM $0.0463
-0.73%
$1.4 million $412,581
Jul 13, 2 PM $0.0466
-0.32%
$1.41 million $411,529
Jul 13, 1 PM $0.0468
+0.67%
$1.42 million $436,491
Jul 13, 12 PM $0.0464
+1.68%
$1.41 million $415,146
Jul 13, 11 AM $0.0457
+0.86%
$1.38 million $413,122
Jul 13, 10 AM $0.0453
-0.37%
$1.37 million $413,998
Jul 13, 9 AM $0.0455
+0.02%
$1.38 million $410,716
Jul 13, 8 AM $0.0455
-1.60%
$1.38 million $409,962
Jul 13, 7 AM $0.0462
-0.76%
$1.4 million $403,869
Jul 13, 6 AM $0.0466
-2.39%
$1.41 million $401,047
Jul 13, 5 AM $0.0477
+0.06%
$1.45 million $394,179
Jul 13, 4 AM $0.0477
+0.00%
$1.44 million $396,633
Jul 13, 3 AM $0.0477
-0.49%
$1.44 million $396,046
Jul 13, 2 AM $0.0479
-0.93%
$1.45 million $394,079
Jul 13, 1 AM $0.0484
-1.81%
$1.47 million $416,977
Jul 13, 12 AM $0.0492
+0.64%
$1.49 million $395,359
Jul 12, 11 PM $0.0489
-0.04%
$1.48 million $395,841
Jul 12, 10 PM $0.049
-0.21%
$1.48 million $393,920
Jul 12, 9 PM $0.0491
-0.88%
$1.49 million $392,924