Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 PM $0.0783
+0.00%
$2.37 million $42,919
10:15 PM $0.0783
+0.00%
$2.37 million $42,919
10:14 PM $0.0783
+0.00%
$2.37 million $42,872
10:13 PM $0.0783
+0.00%
$2.37 million $42,872
10:12 PM $0.0783
+0.00%
$2.37 million $42,872
10:11 PM $0.0783
-0.09%
$2.37 million $43,065
10:10 PM $0.0783
+0.00%
$2.37 million $43,090
10:09 PM $0.0783
+0.00%
$2.37 million $43,090
10:08 PM $0.0784
+0.04%
$2.37 million $43,073
10:07 PM $0.0783
+0.04%
$2.37 million $43,173
10:06 PM $0.0784
+0.11%
$2.37 million $43,163
10:05 PM $0.0783
+0.12%
$2.37 million $43,508
10:04 PM $0.0781
+0.03%
$2.37 million $43,947
10:03 PM $0.0781
+0.44%
$2.37 million $44,031
10:02 PM $0.0778
+0.09%
$2.37 million $44,737
10:01 PM $0.0653
+0.00%
$2.37 million $16,731
10:00 PM $0.0653
+0.00%
$2.37 million $16,731
9:59 PM $0.0653
+0.00%
$1.98 million $16,831
9:58 PM $0.0653
-1.33%
$1.98 million $16,831
9:57 PM $0.0662
-0.07%
$1.98 million $16,159
9:56 PM $0.0792
-0.11%
$1.98 million $43,767
9:55 PM $0.0792
-0.65%
$1.98 million $43,473
9:54 PM $0.0798
+0.00%
$2.42 million $42,499
9:53 PM $0.0798
+0.00%
$2.42 million $42,499
9:52 PM $0.0798
+0.00%
$2.42 million $42,499
9:51 PM $0.0798
+0.00%
$2.42 million $42,794
9:50 PM $0.0798
+0.00%
$2.42 million $42,794
9:49 PM $0.0798
+0.00%
$2.42 million $42,794
9:48 PM $0.0798
-0.38%
$2.42 million $42,794
9:47 PM $0.0801
-0.47%
$2.42 million $42,200
9:46 PM $0.0805
+0.00%
$2.42 million $42,165
9:45 PM $0.0805
+0.00%
$2.42 million $42,165
9:44 PM $0.0805
+0.00%
$2.44 million $42,165
9:43 PM $0.0805
+0.03%
$2.44 million $42,165
9:42 PM $0.0805
+0.00%
$2.44 million $42,249
9:41 PM $0.0804
+0.00%
$2.44 million $42,262
9:40 PM $0.0804
+0.00%
$2.44 million $42,262
9:39 PM $0.0804
+0.30%
$2.44 million $42,262
9:38 PM $0.0802
+0.00%
$2.44 million $42,212
9:37 PM $0.0802
-0.17%
$2.44 million $42,212
9:36 PM $0.0803
-0.13%
$2.44 million $42,323
9:35 PM $0.0804
+0.00%
$2.44 million $42,289
9:34 PM $0.0804
-0.12%
$2.44 million $42,289
9:33 PM $0.0805
+0.00%
$2.44 million $42,271
9:32 PM $0.0805
+0.00%
$2.44 million $42,271
9:31 PM $0.0805
-0.01%
$2.44 million $42,291
9:30 PM $0.0806
+0.00%
$2.44 million $42,255
9:29 PM $0.0806
+0.05%
$2.44 million $42,255
9:28 PM $0.0805
+0.01%
$2.44 million $42,340
9:27 PM $0.0805
+0.20%
$2.44 million $42,375