Cellframe Historical Data

CELL Page 25
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,320
1:48 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,308
1:47 PM $ 0.0513
+0.00%
$ 1.55 million $ 394,334
1:46 PM $ 0.0513
+0.01%
$ 1.55 million $ 394,315
1:45 PM $ 0.0512
-0.02%
$ 1.55 million $ 394,314
1:44 PM $ 0.0513
+0.01%
$ 1.55 million $ 394,304
1:43 PM $ 0.0513
+0.00%
$ 1.55 million $ 394,292
1:42 PM $ 0.0513
-0.06%
$ 1.55 million $ 394,314
1:41 PM $ 0.0513
-0.01%
$ 1.55 million $ 394,268
1:40 PM $ 0.0513
+0.00%
$ 1.55 million $ 394,278
1:39 PM $ 0.0513
-0.02%
$ 1.55 million $ 394,272
1:38 PM $ 0.0513
-0.01%
$ 1.55 million $ 394,294
1:37 PM $ 0.0513
+0.14%
$ 1.55 million $ 394,239
1:36 PM $ 0.0512
+0.02%
$ 1.55 million $ 394,014
1:35 PM $ 0.0512
-0.02%
$ 1.55 million $ 394,023
1:34 PM $ 0.0512
+0.01%
$ 1.55 million $ 394,035
1:33 PM $ 0.0512
+0.02%
$ 1.55 million $ 394,077
1:32 PM $ 0.0512
+0.04%
$ 1.55 million $ 394,062
1:31 PM $ 0.0512
-0.01%
$ 1.55 million $ 394,025
1:30 PM $ 0.0512
+0.02%
$ 1.55 million $ 394,053
1:29 PM $ 0.0512
-0.02%
$ 1.55 million $ 394,053
1:28 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,067
1:27 PM $ 0.0512
+0.02%
$ 1.55 million $ 394,098
1:26 PM $ 0.0512
+0.00%
$ 1.55 million $ 393,942
1:25 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,014
1:24 PM $ 0.0512
+0.01%
$ 1.55 million $ 394,086
1:23 PM $ 0.0512
-0.01%
$ 1.55 million $ 394,160
1:22 PM $ 0.0512
+0.06%
$ 1.55 million $ 394,245
1:21 PM $ 0.0512
+0.00%
$ 1.55 million $ 393,876
1:20 PM $ 0.0512
+0.00%
$ 1.55 million $ 393,939
1:19 PM $ 0.0512
+0.00%
$ 1.55 million $ 393,994
1:18 PM $ 0.0512
+0.01%
$ 1.55 million $ 394,048
1:17 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,125
1:16 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,187
1:15 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,230
1:14 PM $ 0.0512
+0.01%
$ 1.55 million $ 394,375
1:13 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,428
1:12 PM $ 0.0512
+0.09%
$ 1.55 million $ 394,436
1:11 PM $ 0.0511
+0.01%
$ 1.55 million $ 394,440
1:10 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,477
1:09 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,485
1:08 PM $ 0.0511
+0.01%
$ 1.55 million $ 394,506
1:07 PM $ 0.0511
-0.01%
$ 1.55 million $ 394,621
1:06 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,615
1:05 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,638
1:04 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,660
1:03 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,662
1:02 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,702
1:01 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,623
1:00 PM $ 0.0511
+0.00%
$ 1.55 million $ 394,649