Cellframe Historical Data

CELL Page 25
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0607
+0.00%
$ 1.84 million $ 391,443
12:14 AM $ 0.0607
+0.00%
$ 1.84 million $ 393,730
12:13 AM $ 0.0607
-0.01%
$ 1.84 million $ 393,799
12:12 AM $ 0.0607
-0.12%
$ 1.84 million $ 393,849
12:11 AM $ 0.0607
-0.12%
$ 1.84 million $ 393,849
12:10 AM $ 0.0608
+0.01%
$ 1.84 million $ 393,837
12:09 AM $ 0.0608
+0.01%
$ 1.84 million $ 393,751
12:08 AM $ 0.0608
+0.13%
$ 1.84 million $ 393,695
12:07 AM $ 0.0608
+0.13%
$ 1.84 million $ 393,652
12:06 AM $ 0.0607
+0.00%
$ 1.84 million $ 393,681
12:05 AM $ 0.0607
-0.01%
$ 1.84 million $ 393,926
12:04 AM $ 0.0607
-0.02%
$ 1.84 million $ 394,233
12:03 AM $ 0.0607
+0.00%
$ 1.84 million $ 394,301
12:02 AM $ 0.0607
-0.02%
$ 1.84 million $ 394,312
12:01 AM $ 0.0608
+0.03%
$ 1.84 million $ 394,462
12:00 AM $ 0.0607
+0.00%
$ 1.84 million $ 394,457
11:59 PM $ 0.0609
+0.25%
$ 1.85 million $ 394,457
11:58 PM $ 0.0608
+0.00%
$ 1.85 million $ 394,642
11:57 PM $ 0.0608
+0.00%
$ 1.85 million $ 394,715
11:56 PM $ 0.0608
+0.01%
$ 1.85 million $ 394,809
11:55 PM $ 0.0607
-0.02%
$ 1.85 million $ 394,819
11:54 PM $ 0.0608
-0.01%
$ 1.84 million $ 394,981
11:53 PM $ 0.0608
+0.03%
$ 1.84 million $ 395,009
11:52 PM $ 0.0608
-0.01%
$ 1.84 million $ 395,165
11:51 PM $ 0.0608
+0.00%
$ 1.84 million $ 395,246
11:50 PM $ 0.0608
+0.00%
$ 1.84 million $ 395,293
11:49 PM $ 0.0608
-0.03%
$ 1.84 million $ 395,397
11:48 PM $ 0.0608
+0.01%
$ 1.84 million $ 395,467
11:47 PM $ 0.0608
+0.00%
$ 1.84 million $ 395,493
11:46 PM $ 0.0608
+0.00%
$ 1.84 million $ 395,651
11:45 PM $ 0.0608
+0.00%
$ 1.84 million $ 395,754
11:44 PM $ 0.0608
+0.01%
$ 1.84 million $ 395,754
11:43 PM $ 0.0608
+0.00%
$ 1.84 million $ 395,915
11:42 PM $ 0.0608
+0.01%
$ 1.84 million $ 395,921
11:41 PM $ 0.0608
+0.00%
$ 1.84 million $ 395,975
11:40 PM $ 0.0608
+0.00%
$ 1.84 million $ 396,102
11:39 PM $ 0.0608
+0.03%
$ 1.84 million $ 396,050
11:38 PM $ 0.0608
+0.01%
$ 1.84 million $ 396,129
11:37 PM $ 0.0607
+0.00%
$ 1.84 million $ 396,185
11:36 PM $ 0.0607
-0.20%
$ 1.84 million $ 396,275
11:35 PM $ 0.0609
+0.01%
$ 1.84 million $ 396,327
11:34 PM $ 0.0609
-0.05%
$ 1.84 million $ 396,052
11:33 PM $ 0.0609
-0.05%
$ 1.84 million $ 396,052
11:32 PM $ 0.0609
+0.00%
$ 1.84 million $ 396,160
11:31 PM $ 0.0609
+0.00%
$ 1.84 million $ 396,198
11:30 PM $ 0.0609
+0.00%
$ 1.84 million $ 396,266
11:29 PM $ 0.061
-0.09%
$ 1.85 million $ 396,100
11:28 PM $ 0.061
+0.04%
$ 1.85 million $ 396,240
11:27 PM $ 0.0611
+0.00%
$ 1.85 million $ 396,173
11:26 PM $ 0.0611
+0.01%
$ 1.85 million $ 396,145