Cellframe Historical Data

CELL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.154
+1.78%
$ 4.51 million $ 19,497
Dec 29, 2022 $ 0.151
-0.69%
$ 4.43 million $ 96,727
Dec 28, 2022 $ 0.152
-6.88%
$ 4.46 million $ 28,859
Dec 27, 2022 $ 0.163
-4.08%
$ 4.79 million $ 29,883
Dec 26, 2022 $ 0.17
-1.36%
$ 4.98 million $ 23,378
Dec 25, 2022 $ 0.175
-0.49%
$ 5.13 million $ 7,143
Dec 24, 2022 $ 0.176
-5.91%
$ 5.15 million $ 13,685
Dec 23, 2022 $ 0.187
+2.43%
$ 5.48 million $ 65,188
Dec 22, 2022 $ 0.182
+1.62%
$ 5.34 million $ 23,047
Dec 21, 2022 $ 0.179
+3.50%
$ 5.24 million $ 31,134
Dec 20, 2022 $ 0.173
+1.82%
$ 5.06 million $ 30,789
Dec 19, 2022 $ 0.17
-7.96%
$ 4.97 million $ 68,026
Dec 18, 2022 $ 0.185
+0.59%
$ 5.41 million $ 17,511
Dec 17, 2022 $ 0.184
+5.98%
$ 5.38 million $ 10,202
Dec 16, 2022 $ 0.173
-4.32%
$ 5.07 million $ 34,064
Dec 15, 2022 $ 0.181
-5.71%
$ 5.3 million $ 78,234
Dec 14, 2022 $ 0.191
-2.52%
$ 5.6 million $ 28,035
Dec 13, 2022 $ 0.196
+10.03%
$ 5.75 million $ 33,110
Dec 12, 2022 $ 0.178
-5.34%
$ 5.22 million $ 17,215
Dec 11, 2022 $ 0.188
+5.07%
$ 5.51 million $ 60,401
Dec 10, 2022 $ 0.179
+0.56%
$ 5.25 million $ 36,142
Dec 9, 2022 $ 0.178
+0.19%
$ 5.22 million $ 5,956
Dec 8, 2022 $ 0.178
+6.40%
$ 5.22 million $ 33,093
Dec 7, 2022 $ 0.168
-3.73%
$ 4.91 million $ 31,976
Dec 6, 2022 $ 0.174
-4.44%
$ 5.1 million $ 43,772
Dec 5, 2022 $ 0.182
-2.85%
$ 5.33 million $ 66,742
Dec 4, 2022 $ 0.188
+7.02%
$ 5.49 million $ 12,671
Dec 3, 2022 $ 0.176
-3.63%
$ 5.14 million $ 10,297
Dec 2, 2022 $ 0.182
-7.60%
$ 5.33 million $ 32,609
Dec 1, 2022 $ 0.197
+1.80%
$ 5.76 million $ 18,404
Nov 30, 2022 $ 0.193
+8.66%
$ 5.66 million $ 31,022
Nov 29, 2022 $ 0.184
-1.21%
$ 5.37 million $ 40,191
Nov 28, 2022 $ 0.186
-9.93%
$ 5.44 million $ 84,822
Nov 27, 2022 $ 0.206
-1.79%
$ 6.04 million $ 21,352
Nov 26, 2022 $ 0.211
+2.37%
$ 6.17 million $ 35,631
Nov 25, 2022 $ 0.206
+9.98%
$ 6.02 million $ 21,573
Nov 24, 2022 $ 0.186
+1.05%
$ 5.46 million $ 14,623
Nov 23, 2022 $ 0.184
+8.82%
$ 5.39 million $ 29,659
Nov 22, 2022 $ 0.169
-8.23%
$ 4.95 million $ 43,313
Nov 21, 2022 $ 0.184
-6.08%
$ 5.4 million $ 21,608
Nov 20, 2022 $ 0.196
-5.77%
$ 5.73 million $ 24,268
Nov 19, 2022 $ 0.207
+3.10%
$ 6.08 million $ 39,677
Nov 18, 2022 $ 0.201
-0.94%
$ 5.89 million $ 26,528
Nov 17, 2022 $ 0.203
+3.08%
$ 5.95 million $ 16,957
Nov 16, 2022 $ 0.197
-0.03%
$ 5.77 million $ 34,215
Nov 15, 2022 $ 0.197
+6.71%
$ 5.77 million $ 25,678
Nov 14, 2022 $ 0.185
-2.67%
$ 5.41 million $ 17,506
Nov 13, 2022 $ 0.189
-12.23%
$ 5.55 million $ 19,363
Nov 12, 2022 $ 0.216
+1.51%
$ 6.32 million $ 7,559
Nov 11, 2022 $ 0.212
+0.01%
$ 6.21 million $ 38,282