Cellframe Historical Data

CELL Page 26
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.265
-2.38%
$ 7.77 million $ 14,559
Sep 28, 2022 $ 0.272
+0.67%
$ 7.97 million $ 16,798
Sep 27, 2022 $ 0.27
-4.70%
$ 7.92 million $ 31,298
Sep 26, 2022 $ 0.284
-0.60%
$ 8.31 million $ 13,008
Sep 25, 2022 $ 0.285
-2.48%
$ 8.36 million $ 11,903
Sep 24, 2022 $ 0.292
+0.63%
$ 8.56 million $ 13,470
Sep 23, 2022 $ 0.291
-2.53%
$ 8.54 million $ 8,308
Sep 22, 2022 $ 0.299
+19.41%
$ 8.76 million $ 26,785
Sep 21, 2022 $ 0.25
-11.36%
$ -- $ 42,835
Sep 20, 2022 $ 0.282
-1.08%
$ 8.27 million $ 40,973
Sep 19, 2022 $ 0.285
+9.43%
$ 8.36 million $ 68,963
Sep 18, 2022 $ 0.262
-5.25%
$ 7.67 million $ 6,270
Sep 17, 2022 $ 0.277
+4.59%
$ 8.1 million $ 27,186
Sep 16, 2022 $ 0.263
-7.57%
$ 7.7 million $ 41,337
Sep 15, 2022 $ 0.284
-2.72%
$ 8.33 million $ 25,942
Sep 14, 2022 $ 0.292
-0.07%
$ 8.56 million $ 36,137
Sep 13, 2022 $ 0.292
-3.68%
$ 8.56 million $ 77,964
Sep 12, 2022 $ 0.304
-2.07%
$ 8.89 million $ 33,159
Sep 11, 2022 $ 0.31
-2.15%
$ 9.07 million $ 21,669
Sep 10, 2022 $ 0.317
+0.70%
$ 9.27 million $ 12,788
Sep 9, 2022 $ 0.314
+6.28%
$ 9.21 million $ 33,238
Sep 8, 2022 $ 0.295
-2.88%
$ 8.65 million $ 17,137
Sep 7, 2022 $ 0.305
+3.47%
$ 8.94 million $ 21,852
Sep 6, 2022 $ 0.295
-8.29%
$ 8.65 million $ 21,426
Sep 5, 2022 $ 0.321
+0.80%
$ 9.41 million $ 26,300
Sep 4, 2022 $ 0.319
-2.03%
$ 9.33 million $ 11,067
Sep 3, 2022 $ 0.325
+4.23%
$ 9.52 million $ 17,772
Sep 2, 2022 $ 0.312
+5.06%
$ 9.14 million $ 23,604
Sep 1, 2022 $ 0.297
-2.32%
$ 8.7 million $ 14,491
Aug 31, 2022 $ 0.304
+0.26%
$ 8.9 million $ 5,553
Aug 30, 2022 $ 0.304
-6.07%
$ 8.91 million $ 54,344
Aug 29, 2022 $ 0.324
+7.04%
$ 9.49 million $ 14,435
Aug 28, 2022 $ 0.305
-3.54%
$ 8.92 million $ 15,623
Aug 27, 2022 $ 0.316
-3.58%
$ 9.25 million $ 16,790
Aug 26, 2022 $ 0.327
-10.54%
$ 9.59 million $ 16,391
Aug 25, 2022 $ 0.366
-2.50%
$ 10.73 million $ 13,311
Aug 24, 2022 $ 0.376
-4.47%
$ 11.02 million $ 60,594
Aug 23, 2022 $ 0.394
+11.93%
$ 11.54 million $ 73,210
Aug 22, 2022 $ 0.35
+4.26%
$ 10.26 million $ 63,332
Aug 21, 2022 $ 0.336
+6.83%
$ 9.83 million $ 19,048
Aug 20, 2022 $ 0.314
-0.01%
$ 9.2 million $ 63,340
Aug 19, 2022 $ 0.315
-12.64%
$ 9.22 million $ 51,969
Aug 18, 2022 $ 0.36
-3.65%
$ 10.55 million $ 50,231
Aug 17, 2022 $ 0.374
-4.07%
$ 10.95 million $ 48,511
Aug 16, 2022 $ 0.39
-1.43%
$ 11.41 million $ 47,438
Aug 15, 2022 $ 0.395
-6.58%
$ 11.56 million $ 24,279
Aug 14, 2022 $ 0.422
-3.45%
$ 12.36 million $ 39,338
Aug 13, 2022 $ 0.437
-3.25%
$ 12.81 million $ 74,800
Aug 12, 2022 $ 0.451
+6.75%
$ 13.2 million $ 73,312
Aug 11, 2022 $ 0.422
-13.80%
$ 12.35 million $ 150,244