Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.287
+3.29%
$8.54 million $72,994
Apr 12, 2023 $0.275
-1.24%
$8.18 million $74,216
Apr 11, 2023 $0.279
-1.63%
$8.16 million $106,811
Apr 10, 2023 $0.283
-9.28%
$8.3 million $16,022
Apr 9, 2023 $0.311
+9.22%
$9.12 million $30,237
Apr 8, 2023 $0.284
-3.52%
$8.33 million $10,075
Apr 7, 2023 $0.3
-2.44%
$8.79 million $66,061
Apr 6, 2023 $0.31
-7.64%
$9.07 million $42,206
Apr 5, 2023 $0.334
+4.03%
$9.79 million $21,211
Apr 4, 2023 $0.322
-1.53%
$9.42 million $24,507
Apr 3, 2023 $0.326
-0.37%
$9.53 million $53,604
Apr 2, 2023 $0.329
-0.56%
$9.63 million $78,635
Apr 1, 2023 $0.33
+5.17%
$9.68 million $163,980
Mar 31, 2023 $0.314
+22.23%
$9.19 million $124,931
Mar 30, 2023 $0.255
+4.99%
$7.47 million $62,012
Mar 29, 2023 $0.244
-0.68%
$7.13 million $53,162
Mar 28, 2023 $0.246
+11.31%
$7.2 million $56,375
Mar 27, 2023 $0.221
-7.38%
$6.48 million $259,519
Mar 26, 2023 $0.238
+3.57%
$6.98 million $12,799
Mar 25, 2023 $0.23
-1.75%
$6.75 million $63,061
Mar 24, 2023 $0.234
-5.62%
$6.85 million $97,151
Mar 23, 2023 $0.249
+6.44%
$7.3 million $51,752
Mar 22, 2023 $0.234
-6.10%
$6.85 million $119,436
Mar 21, 2023 $0.249
-3.79%
$7.29 million $186,889
Mar 20, 2023 $0.259
-7.05%
$7.58 million $55,685
Mar 19, 2023 $0.28
+6.91%
$8.19 million $39,588
Mar 18, 2023 $0.262
-2.63%
$7.67 million $93,118
Mar 17, 2023 $0.269
+5.65%
$7.88 million $48,979
Mar 16, 2023 $0.255
-4.90%
$7.46 million $41,235
Mar 15, 2023 $0.268
-7.78%
$7.85 million $35,393
Mar 14, 2023 $0.29
-4.14%
$8.5 million $46,111
Mar 13, 2023 $0.303
+12.58%
$8.87 million $83,018
Mar 12, 2023 $0.268
+0.75%
$7.86 million $32,142
Mar 11, 2023 $0.266
+6.16%
$7.79 million $29,838
Mar 10, 2023 $0.251
-2.25%
$7.35 million $39,173
Mar 9, 2023 $0.257
-2.84%
$7.52 million $44,521
Mar 8, 2023 $0.268
-7.02%
$7.86 million $63,667
Mar 7, 2023 $0.289
+1.65%
$8.45 million $40,328
Mar 6, 2023 $0.284
-3.80%
$8.32 million $44,918
Mar 5, 2023 $0.295
+3.61%
$8.65 million $49,933
Mar 4, 2023 $0.285
-0.16%
$8.34 million $68,439
Mar 3, 2023 $0.285
-7.10%
$8.35 million $52,124
Mar 2, 2023 $0.306
+4.73%
$8.96 million $33,663
Mar 1, 2023 $0.292
-10.65%
$8.57 million $69,490
Feb 28, 2023 $0.327
+2.42%
$9.58 million $405,836
Feb 27, 2023 $0.321
-14.12%
$9.4 million $68,587
Feb 26, 2023 $0.374
+14.90%
$10.95 million $100,741
Feb 25, 2023 $0.325
-0.04%
$9.53 million $33,585
Feb 24, 2023 $0.326
-6.81%
$9.53 million $60,606
Feb 23, 2023 $0.349
+11.52%
$10.22 million $156,039