Cellframe Historical Data

CELL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.363
-3.10%
$10.63 million $10.15 million
Feb 19, 2023 $0.375
+5.84%
$10.99 million $48,248
Feb 18, 2023 $0.355
-4.72%
$10.39 million $144,363
Feb 17, 2023 $0.373
-4.98%
$10.91 million $70,944
Feb 16, 2023 $0.392
-4.96%
$11.49 million $11.17 million
Feb 15, 2023 $0.411
+0.63%
$12.03 million $147,099
Feb 14, 2023 $0.408
+15.55%
$11.95 million $153,210
Feb 13, 2023 $0.353
-5.87%
$10.33 million $166,100
Feb 12, 2023 $0.375
-1.54%
$10.98 million $2.02 million
Feb 11, 2023 $0.381
+54.87%
$11.15 million $5.26 million
Feb 10, 2023 $0.246
-6.63%
$7.2 million $58,209
Feb 9, 2023 $0.263
-8.03%
$7.71 million $28,676
Feb 8, 2023 $0.286
+2.11%
$8.37 million $32,875
Feb 7, 2023 $0.281
-3.17%
$8.24 million $116,157
Feb 6, 2023 $0.29
+3.29%
$8.5 million $74,563
Feb 5, 2023 $0.281
-9.90%
$8.24 million $95,383
Feb 4, 2023 $0.312
+1.96%
$9.14 million $70,843
Feb 3, 2023 $0.306
+11.87%
$8.96 million $110,258
Feb 2, 2023 $0.273
-6.71%
$8 million $111,965
Feb 1, 2023 $0.293
-1.00%
$8.59 million $39,095
Jan 31, 2023 $0.295
+2.10%
$8.63 million $66,991
Jan 30, 2023 $0.289
-8.71%
$8.45 million $46,904
Jan 29, 2023 $0.317
+4.63%
$9.28 million $188,581
Jan 28, 2023 $0.303
+0.63%
$8.88 million $108,000
Jan 27, 2023 $0.301
+1.22%
$8.83 million $85,394
Jan 26, 2023 $0.297
+2.87%
$8.71 million $109,308
Jan 25, 2023 $0.289
+9.31%
$8.47 million $817,038
Jan 24, 2023 $0.261
-9.29%
$7.65 million $69,721
Jan 23, 2023 $0.288
-0.04%
$8.43 million $28,973
Jan 22, 2023 $0.288
-3.22%
$8.43 million $84,969
Jan 21, 2023 $0.294
+6.12%
$8.62 million $229,599
Jan 20, 2023 $0.281
+13.28%
$8.24 million $34,740
Jan 19, 2023 $0.248
-2.79%
$7.27 million $74,118
Jan 18, 2023 $0.256
-0.69%
$7.48 million $131,653
Jan 17, 2023 $0.257
-5.05%
$7.54 million $87,738
Jan 16, 2023 $0.272
+2.06%
$7.95 million $350,412
Jan 15, 2023 $0.266
+46.34%
$7.79 million $404,829
Jan 14, 2023 $0.182
+2.51%
$5.32 million $40,224
Jan 13, 2023 $0.177
+0.47%
$5.19 million $28,528
Jan 12, 2023 $0.176
+6.69%
$5.17 million $45,143
Jan 11, 2023 $0.165
-0.64%
$4.83 million $40,474
Jan 10, 2023 $0.166
-3.58%
$4.85 million $56,177
Jan 9, 2023 $0.171
+6.87%
$5.02 million $68,484
Jan 8, 2023 $0.161
+6.36%
$4.71 million $15,476
Jan 7, 2023 $0.151
-4.95%
$4.42 million $10,753
Jan 6, 2023 $0.162
+4.85%
$4.74 million $22,998
Jan 5, 2023 $0.154
+4.83%
$4.52 million $30,743
Jan 4, 2023 $0.147
+1.56%
$4.31 million $34,254
Jan 3, 2023 $0.145
-1.77%
$4.24 million $19,744
Jan 2, 2023 $0.148
+1.17%
$4.32 million $23,264