Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.0323
-0.33%
$980,190 $238,129
Sep 2, 5 PM $0.0325
+1.41%
$983,473 $238,348
Sep 2, 4 PM $0.032
+0.09%
$970,042 $239,546
Sep 2, 3 PM $0.032
-0.56%
$969,382 $239,557
Sep 2, 2 PM $0.0322
-0.18%
$974,698 $240,058
Sep 2, 1 PM $0.0322
+1.03%
$976,263 $238,740
Sep 2, 12 PM $0.0319
+0.18%
$966,709 $236,711
Sep 2, 11 AM $0.0318
-1.08%
$964,864 $235,983
Sep 2, 10 AM $0.0322
-0.27%
$975,174 $228,362
Sep 2, 9 AM $0.0323
-0.15%
$977,801 $228,695
Sep 2, 8 AM $0.0323
-1.17%
$979,299 $231,266
Sep 2, 7 AM $0.0327
-1.71%
$990,854 $232,844
Sep 2, 6 AM $0.0333
-1.38%
$1.01 million $232,970
Sep 2, 5 AM $0.0337
-0.10%
$1.02 million $141,249
Sep 2, 4 AM $0.0337
+0.39%
$1.02 million $141,242
Sep 2, 3 AM $0.0336
+3.05%
$1.02 million $143,559
Sep 2, 2 AM $0.0326
+0.46%
$988,639 $144,567
Sep 2, 1 AM $0.0325
-0.30%
$983,959 $145,682
Sep 2, 12 AM $0.0326
-0.02%
$987,114 $145,918
Sep 1, 11 PM $0.0326
-0.48%
$987,611 $145,387
Sep 1, 10 PM $0.0328
-0.01%
$992,697 $144,665
Sep 1, 9 PM $0.0328
-0.16%
$992,964 $144,697
Sep 1, 8 PM $0.0328
+0.26%
$994,296 $144,141
Sep 1, 7 PM $0.0327
-2.83%
$991,611 $145,766
Sep 1, 6 PM $0.0337
-0.37%
$1.02 million $145,696
Sep 1, 5 PM $0.0338
-0.36%
$1.02 million $145,788
Sep 1, 4 PM $0.034
-0.26%
$1.03 million $144,880
Sep 1, 3 PM $0.034
-0.25%
$1.03 million $145,281
Sep 1, 2 PM $0.0341
-0.12%
$1.03 million $144,853
Sep 1, 1 PM $0.0342
-0.12%
$1.04 million $144,868
Sep 1, 12 PM $0.0342
+3.01%
$1.04 million $145,802
Sep 1, 11 AM $0.0332
+0.46%
$1.01 million $146,650
Sep 1, 10 AM $0.0331
+0.27%
$1 million $146,017
Sep 1, 9 AM $0.033
+0.11%
$999,384 $145,638
Sep 1, 8 AM $0.033
-1.25%
$1 million $144,878
Sep 1, 7 AM $0.0334
+0.01%
$1.01 million $146,196
Sep 1, 6 AM $0.0334
+0.49%
$1.01 million $146,228
Sep 1, 5 AM $0.0333
-2.01%
$1.01 million $145,392
Sep 1, 4 AM $0.0339
-0.28%
$1.03 million $145,058
Sep 1, 3 AM $0.034
+3.05%
$1.03 million $146,796
Sep 1, 2 AM $0.033
+0.13%
$1 million $146,128
Sep 1, 1 AM $0.033
-2.28%
$998,986 $146,602
Sep 1, 12 AM $0.0337
+0.18%
$1.02 million $146,258
Aug 31, 11 PM $0.0337
+0.04%
$1.02 million $146,199
Aug 31, 10 PM $0.0337
+2.36%
$1.02 million $147,503
Aug 31, 9 PM $0.0329
+0.12%
$996,484 $147,347
Aug 31, 8 PM $0.0328
-2.52%
$995,004 $148,150
Aug 31, 7 PM $0.0337
-0.55%
$1.02 million $151,347
Aug 31, 6 PM $0.0339
-0.35%
$1.03 million $151,902
Aug 31, 5 PM $0.034
+3.28%
$1.03 million $151,958