Cellframe Historical Data

CELL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0491
-0.88%
$1.49 million $392,924
Jul 12, 8 PM $0.0495
-0.55%
$1.5 million $391,896
Jul 12, 7 PM $0.0498
+0.06%
$1.51 million $391,262
Jul 12, 6 PM $0.0497
+0.01%
$1.51 million $393,997
Jul 12, 5 PM $0.0497
-0.56%
$1.51 million $394,624
Jul 12, 4 PM $0.05
+0.22%
$1.52 million $413,813
Jul 12, 3 PM $0.0499
-0.14%
$1.51 million $388,772
Jul 12, 2 PM $0.05
+0.27%
$1.51 million $385,236
Jul 12, 1 PM $0.0498
+0.21%
$1.51 million $381,775
Jul 12, 12 PM $0.0497
-0.02%
$1.51 million $381,933
Jul 12, 11 AM $0.0497
+0.61%
$1.51 million $380,256
Jul 12, 10 AM $0.0494
-0.06%
$1.5 million $380,783
Jul 12, 9 AM $0.0495
+0.34%
$1.5 million $385,824
Jul 12, 8 AM $0.0493
+0.25%
$1.49 million $387,561
Jul 12, 7 AM $0.0492
+0.07%
$1.49 million $386,076
Jul 12, 6 AM $0.0491
-0.77%
$1.49 million $385,771
Jul 12, 5 AM $0.0495
-0.17%
$1.5 million $381,097
Jul 12, 4 AM $0.0496
-0.12%
$1.5 million $380,164
Jul 12, 3 AM $0.0497
-0.09%
$1.51 million $382,376
Jul 12, 2 AM $0.0497
-0.03%
$1.51 million $388,360
Jul 12, 1 AM $0.0497
-0.27%
$1.51 million $386,351
Jul 12, 12 AM $0.0499
-0.55%
$1.51 million $386,668
Jul 11, 11 PM $0.0501
-1.01%
$1.52 million $384,069
Jul 11, 10 PM $0.0507
-0.39%
$1.53 million $381,205
Jul 11, 9 PM $0.0509
-0.59%
$1.54 million $381,780
Jul 11, 8 PM $0.0512
-0.03%
$1.55 million $384,097
Jul 11, 7 PM $0.0512
-0.52%
$1.55 million $384,886
Jul 11, 6 PM $0.0514
+0.37%
$1.56 million $382,862
Jul 11, 5 PM $0.0512
-0.01%
$1.55 million $384,101
Jul 11, 4 PM $0.0512
+0.63%
$1.55 million $382,055
Jul 11, 3 PM $0.0509
-0.34%
$1.54 million $388,627
Jul 11, 2 PM $0.0511
-0.28%
$1.55 million $391,901
Jul 11, 1 PM $0.0512
+0.23%
$1.55 million $394,452
Jul 11, 12 PM $0.0511
+0.11%
$1.55 million $394,690
Jul 11, 11 AM $0.0511
-0.90%
$1.55 million $397,119
Jul 11, 10 AM $0.0515
+0.23%
$1.56 million $393,942
Jul 11, 9 AM $0.0514
-1.39%
$1.56 million $389,562
Jul 11, 8 AM $0.0521
-0.28%
$1.58 million $385,829
Jul 11, 7 AM $0.0523
-0.25%
$1.58 million $389,913
Jul 11, 6 AM $0.0524
-0.04%
$1.59 million $393,209
Jul 11, 5 AM $0.0524
-0.33%
$1.59 million $397,327
Jul 11, 4 AM $0.0526
-2.72%
$1.59 million $402,101
Jul 11, 3 AM $0.0541
-1.04%
$1.64 million $399,267
Jul 11, 2 AM $0.0547
-0.06%
$1.66 million $394,291
Jul 11, 1 AM $0.0547
-0.95%
$1.66 million $394,880
Jul 11, 12 AM $0.0552
-0.07%
$1.67 million $393,231
Jul 10, 11 PM $0.0553
-0.33%
$1.67 million $395,715
Jul 10, 10 PM $0.0555
+0.24%
$1.68 million $420,461
Jul 10, 9 PM $0.0553
+1.23%
$1.68 million $395,082
Jul 10, 8 PM $0.0546
+0.13%
$1.66 million $387,536