Cellframe Historical Data

CELL Page 26
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,019
2:29 PM $ 0.0511
-0.02%
$ 1.55 million $ 392,062
2:28 PM $ 0.0511
-0.01%
$ 1.55 million $ 392,103
2:27 PM $ 0.0511
+0.02%
$ 1.55 million $ 392,147
2:26 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,296
2:25 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,322
2:24 PM $ 0.0511
+0.01%
$ 1.55 million $ 392,368
2:23 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,449
2:22 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,479
2:21 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,324
2:20 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,376
2:19 PM $ 0.0511
+0.01%
$ 1.55 million $ 392,372
2:18 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,399
2:17 PM $ 0.0511
-0.23%
$ 1.55 million $ 392,407
2:16 PM $ 0.0512
-0.07%
$ 1.55 million $ 392,313
2:15 PM $ 0.0513
-0.07%
$ 1.55 million $ 392,028
2:14 PM $ 0.0513
+0.00%
$ 1.55 million $ 391,908
2:13 PM $ 0.0513
-0.01%
$ 1.55 million $ 391,927
2:12 PM $ 0.0513
+0.06%
$ 1.55 million $ 392,192
2:11 PM $ 0.0513
+0.01%
$ 1.55 million $ 394,031
2:10 PM $ 0.0513
+0.01%
$ 1.55 million $ 394,089
2:09 PM $ 0.0513
+0.01%
$ 1.55 million $ 394,136
2:08 PM $ 0.0513
+0.00%
$ 1.55 million $ 394,216
2:07 PM $ 0.0513
+0.02%
$ 1.55 million $ 394,239
2:06 PM $ 0.0512
+0.01%
$ 1.55 million $ 394,149
2:05 PM $ 0.0512
-0.01%
$ 1.55 million $ 394,176
2:04 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,245
2:03 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,280
2:02 PM $ 0.0512
-0.01%
$ 1.55 million $ 394,326
2:01 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,353
2:00 PM $ 0.0512
+0.01%
$ 1.55 million $ 394,393
1:59 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,452
1:58 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,511
1:57 PM $ 0.0512
+0.07%
$ 1.55 million $ 394,600
1:56 PM $ 0.0512
+0.01%
$ 1.55 million $ 394,569
1:55 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,612
1:54 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,613
1:53 PM $ 0.0512
-0.01%
$ 1.55 million $ 394,515
1:52 PM $ 0.0512
-0.06%
$ 1.55 million $ 394,493
1:51 PM $ 0.0512
+0.01%
$ 1.55 million $ 394,308
1:50 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,311
1:49 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,320
1:48 PM $ 0.0512
+0.00%
$ 1.55 million $ 394,308
1:47 PM $ 0.0513
+0.00%
$ 1.55 million $ 394,334
1:46 PM $ 0.0513
+0.01%
$ 1.55 million $ 394,315
1:45 PM $ 0.0512
-0.02%
$ 1.55 million $ 394,314
1:44 PM $ 0.0513
+0.01%
$ 1.55 million $ 394,304
1:43 PM $ 0.0513
+0.00%
$ 1.55 million $ 394,292
1:42 PM $ 0.0513
-0.06%
$ 1.55 million $ 394,314
1:41 PM $ 0.0513
-0.01%
$ 1.55 million $ 394,268