Cellframe Historical Data

CELL Page 26
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.061
-0.01%
$ 1.83 million $ 390,621
12:57 AM $ 0.061
+0.01%
$ 1.83 million $ 390,591
12:56 AM $ 0.061
+0.51%
$ 1.83 million $ 390,591
12:55 AM $ 0.0607
-0.51%
$ 1.83 million $ 390,633
12:54 AM $ 0.061
-0.02%
$ 1.85 million $ 390,637
12:53 AM $ 0.061
+0.01%
$ 1.85 million $ 390,615
12:52 AM $ 0.061
+0.00%
$ 1.85 million $ 390,556
12:51 AM $ 0.061
-0.01%
$ 1.85 million $ 390,476
12:50 AM $ 0.061
-0.01%
$ 1.85 million $ 390,474
12:49 AM $ 0.061
-0.01%
$ 1.85 million $ 390,490
12:48 AM $ 0.061
+0.00%
$ 1.85 million $ 390,588
12:47 AM $ 0.061
+0.00%
$ 1.85 million $ 390,569
12:46 AM $ 0.061
-0.01%
$ 1.85 million $ 390,548
12:45 AM $ 0.061
-0.03%
$ 1.85 million $ 390,621
12:44 AM $ 0.061
-0.01%
$ 1.85 million $ 391,106
12:43 AM $ 0.061
+0.01%
$ 1.85 million $ 391,047
12:42 AM $ 0.061
-0.02%
$ 1.85 million $ 391,031
12:41 AM $ 0.061
-0.01%
$ 1.85 million $ 391,031
12:40 AM $ 0.061
-0.01%
$ 1.85 million $ 391,011
12:39 AM $ 0.061
+0.07%
$ 1.85 million $ 390,921
12:38 AM $ 0.061
+0.01%
$ 1.85 million $ 391,051
12:37 AM $ 0.061
+0.06%
$ 1.85 million $ 391,004
12:36 AM $ 0.0609
-0.05%
$ 1.85 million $ 390,985
12:35 AM $ 0.061
-0.10%
$ 1.85 million $ 390,966
12:34 AM $ 0.061
-0.14%
$ 1.85 million $ 390,919
12:33 AM $ 0.0611
+0.08%
$ 1.85 million $ 391,151
12:32 AM $ 0.0611
-0.26%
$ 1.85 million $ 391,128
12:31 AM $ 0.0612
-0.01%
$ 1.85 million $ 390,573
12:30 AM $ 0.0612
+0.00%
$ 1.85 million $ 390,548
12:29 AM $ 0.0612
+0.13%
$ 1.85 million $ 390,665
12:28 AM $ 0.0611
+0.06%
$ 1.85 million $ 390,648
12:27 AM $ 0.0611
-0.01%
$ 1.85 million $ 390,630
12:26 AM $ 0.0611
+0.01%
$ 1.85 million $ 390,736
12:25 AM $ 0.0611
+0.29%
$ 1.85 million $ 390,736
12:24 AM $ 0.0609
+0.24%
$ 1.84 million $ 390,831
12:23 AM $ 0.0607
-0.01%
$ 1.84 million $ 390,862
12:22 AM $ 0.0607
+0.11%
$ 1.84 million $ 391,040
12:21 AM $ 0.0607
+0.00%
$ 1.84 million $ 391,003
12:20 AM $ 0.0607
+0.01%
$ 1.84 million $ 391,114
12:19 AM $ 0.0606
-0.01%
$ 1.84 million $ 391,018
12:18 AM $ 0.0607
+0.00%
$ 1.84 million $ 391,090
12:17 AM $ 0.0607
-0.01%
$ 1.84 million $ 391,242
12:16 AM $ 0.0607
+0.00%
$ 1.84 million $ 391,323
12:15 AM $ 0.0607
+0.00%
$ 1.84 million $ 391,443
12:14 AM $ 0.0607
+0.00%
$ 1.84 million $ 393,730
12:13 AM $ 0.0607
-0.01%
$ 1.84 million $ 393,799
12:12 AM $ 0.0607
-0.12%
$ 1.84 million $ 393,849
12:11 AM $ 0.0607
-0.12%
$ 1.84 million $ 393,849
12:10 AM $ 0.0608
+0.01%
$ 1.84 million $ 393,837
12:09 AM $ 0.0608
+0.01%
$ 1.84 million $ 393,751