Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.146
-3.74%
$4.27 million $15,371
Dec 31, 2022 $0.152
-1.63%
$4.44 million $71,478
Dec 30, 2022 $0.154
+1.78%
$4.51 million $19,497
Dec 29, 2022 $0.151
-0.69%
$4.43 million $96,727
Dec 28, 2022 $0.152
-6.88%
$4.46 million $28,859
Dec 27, 2022 $0.163
-4.08%
$4.79 million $29,883
Dec 26, 2022 $0.17
-1.36%
$4.98 million $23,378
Dec 25, 2022 $0.175
-0.49%
$5.13 million $7,143
Dec 24, 2022 $0.176
-5.91%
$5.15 million $13,685
Dec 23, 2022 $0.187
+2.43%
$5.48 million $65,188
Dec 22, 2022 $0.182
+1.62%
$5.34 million $23,047
Dec 21, 2022 $0.179
+3.50%
$5.24 million $31,134
Dec 20, 2022 $0.173
+1.82%
$5.06 million $30,789
Dec 19, 2022 $0.17
-7.96%
$4.97 million $68,026
Dec 18, 2022 $0.185
+0.59%
$5.41 million $17,511
Dec 17, 2022 $0.184
+5.98%
$5.38 million $10,202
Dec 16, 2022 $0.173
-4.32%
$5.07 million $34,064
Dec 15, 2022 $0.181
-5.71%
$5.3 million $78,234
Dec 14, 2022 $0.191
-2.52%
$5.6 million $28,035
Dec 13, 2022 $0.196
+10.03%
$5.75 million $33,110
Dec 12, 2022 $0.178
-5.34%
$5.22 million $17,215
Dec 11, 2022 $0.188
+5.07%
$5.51 million $60,401
Dec 10, 2022 $0.179
+0.56%
$5.25 million $36,142
Dec 9, 2022 $0.178
+0.19%
$5.22 million $5,956
Dec 8, 2022 $0.178
+6.40%
$5.22 million $33,093
Dec 7, 2022 $0.168
-3.73%
$4.91 million $31,976
Dec 6, 2022 $0.174
-4.44%
$5.1 million $43,772
Dec 5, 2022 $0.182
-2.85%
$5.33 million $66,742
Dec 4, 2022 $0.188
+7.02%
$5.49 million $12,671
Dec 3, 2022 $0.176
-3.63%
$5.14 million $10,297
Dec 2, 2022 $0.182
-7.60%
$5.33 million $32,609
Dec 1, 2022 $0.197
+1.80%
$5.76 million $18,404
Nov 30, 2022 $0.193
+8.66%
$5.66 million $31,022
Nov 29, 2022 $0.184
-1.21%
$5.37 million $40,191
Nov 28, 2022 $0.186
-9.93%
$5.44 million $84,822
Nov 27, 2022 $0.206
-1.79%
$6.04 million $21,352
Nov 26, 2022 $0.211
+2.37%
$6.17 million $35,631
Nov 25, 2022 $0.206
+9.98%
$6.02 million $21,573
Nov 24, 2022 $0.186
+1.05%
$5.46 million $14,623
Nov 23, 2022 $0.184
+8.82%
$5.39 million $29,659
Nov 22, 2022 $0.169
-8.23%
$4.95 million $43,313
Nov 21, 2022 $0.184
-6.08%
$5.4 million $21,608
Nov 20, 2022 $0.196
-5.77%
$5.73 million $24,268
Nov 19, 2022 $0.207
+3.10%
$6.08 million $39,677
Nov 18, 2022 $0.201
-0.94%
$5.89 million $26,528
Nov 17, 2022 $0.203
+3.08%
$5.95 million $16,957
Nov 16, 2022 $0.197
-0.03%
$5.77 million $34,215
Nov 15, 2022 $0.197
+6.71%
$5.77 million $25,678
Nov 14, 2022 $0.185
-2.67%
$5.41 million $17,506
Nov 13, 2022 $0.189
-12.23%
$5.55 million $19,363