Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.489
+10.70%
$ 14.32 million $ 137,637
Aug 9, 2022 $ 0.442
-10.69%
$ 12.95 million $ 165,029
Aug 8, 2022 $ 0.495
+3.85%
$ 14.5 million $ 151,398
Aug 7, 2022 $ 0.476
+7.16%
$ 13.94 million $ 57,390
Aug 6, 2022 $ 0.446
+1.32%
$ 13.05 million $ 341,723
Aug 5, 2022 $ 0.439
+29.35%
$ 12.85 million $ 217,344
Aug 4, 2022 $ 0.339
+7.12%
$ 9.94 million $ 63,128
Aug 3, 2022 $ 0.317
+0.91%
$ 9.29 million $ 12,821
Aug 2, 2022 $ 0.315
-3.95%
$ 9.24 million $ 48,505
Aug 1, 2022 $ 0.328
+8.99%
$ 9.62 million $ 83,072
Jul 31, 2022 $ 0.302
+2.32%
$ 8.83 million $ 73,197
Jul 30, 2022 $ 0.294
+1.90%
$ 8.62 million $ 69,637
Jul 29, 2022 $ 0.292
-2.63%
$ 8.56 million $ 128,524
Jul 28, 2022 $ 0.3
-16.00%
$ 8.78 million $ 78,462
Jul 27, 2022 $ 0.355
+26.44%
$ 10.4 million $ 42,775
Jul 26, 2022 $ 0.28
+0.20%
$ 8.19 million $ 50,639
Jul 25, 2022 $ 0.281
-7.94%
$ 8.23 million $ 57,841
Jul 24, 2022 $ 0.305
+2.63%
$ 8.94 million $ 77,255
Jul 23, 2022 $ 0.298
+13.27%
$ 8.73 million $ 41,050
Jul 22, 2022 $ 0.262
-6.19%
$ 7.68 million $ 55,547
Jul 21, 2022 $ 0.28
-1.43%
$ 8.19 million $ 44,400
Jul 20, 2022 $ 0.285
+10.22%
$ 8.35 million $ 84,845
Jul 19, 2022 $ 0.258
-4.31%
$ 7.56 million $ 63,142
Jul 18, 2022 $ 0.27
+6.49%
$ 7.9 million $ 87,834
Jul 17, 2022 $ 0.254
-5.72%
$ 7.44 million $ 30,503
Jul 16, 2022 $ 0.257
+6.26%
$ 7.51 million $ 23,614
Jul 15, 2022 $ 0.241
-7.86%
$ 7.07 million $ 17,774
Jul 14, 2022 $ 0.262
+8.63%
$ 7.68 million $ 8,678
Jul 13, 2022 $ 0.241
+5.71%
$ 7.06 million $ 6,917
Jul 12, 2022 $ 0.229
-2.38%
$ 6.71 million $ 12,779
Jul 11, 2022 $ 0.234
-10.02%
$ 6.86 million $ 30,360
Jul 10, 2022 $ 0.261
-0.85%
$ 7.63 million $ 30,750
Jul 9, 2022 $ 0.263
+1.04%
$ 7.69 million $ 74,540
Jul 8, 2022 $ 0.261
-0.83%
$ 7.64 million $ 24,751
Jul 7, 2022 $ 0.263
-0.19%
$ 7.7 million $ 19,336
Jul 6, 2022 $ 0.264
+1.44%
$ 7.72 million $ 49,952
Jul 5, 2022 $ 0.26
-3.23%
$ 7.61 million $ 21,910
Jul 4, 2022 $ 0.268
-0.38%
$ 7.84 million $ 45,779
Jul 3, 2022 $ 0.269
+4.70%
$ 7.87 million $ 34,117
Jul 2, 2022 $ 0.256
+7.92%
$ 7.51 million $ 23,701
Jul 1, 2022 $ 0.239
-1.85%
$ 7.01 million $ 86,902
Jun 30, 2022 $ 0.241
+6.01%
$ 7.06 million $ 17,946
Jun 29, 2022 $ 0.229
-0.74%
$ 6.7 million $ 18,300
Jun 28, 2022 $ 0.23
-13.22%
$ 6.75 million $ 61,958
Jun 27, 2022 $ 0.266
+1.60%
$ 7.79 million $ 17,796
Jun 26, 2022 $ 0.262
-0.31%
$ 7.66 million $ 36,809
Jun 25, 2022 $ 0.263
+2.01%
$ 7.69 million $ 15,390
Jun 24, 2022 $ 0.26
+4.20%
$ 7.61 million $ 20,727
Jun 23, 2022 $ 0.25
+1.92%
$ 7.31 million $ 63,016
Jun 22, 2022 $ 0.245
-0.49%
$ 7.18 million $ 8,827