Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.07
-0.18%
$ 2.12 million $ 244,154
Feb 16, 7 AM $ 0.0701
+0.14%
$ 2.12 million $ 221,478
Feb 16, 6 AM $ 0.07
+1.53%
$ 2.12 million $ 218,281
Feb 16, 5 AM $ 0.0689
-0.02%
$ 2.09 million $ 233,312
Feb 16, 4 AM $ 0.0689
-0.36%
$ 2.09 million $ 230,187
Feb 16, 3 AM $ 0.0692
+0.04%
$ 2.1 million $ 203,583
Feb 16, 2 AM $ 0.0692
+0.34%
$ 2.1 million $ 199,590
Feb 16, 1 AM $ 0.069
-0.19%
$ 2.09 million $ 220,388
Feb 16, 12 AM $ 0.0691
-0.94%
$ 2.09 million $ 218,542
Feb 15, 11 PM $ 0.0697
+0.18%
$ 2.11 million $ 193,878
Feb 15, 10 PM $ 0.0696
+1.19%
$ 2.11 million $ 192,937
Feb 15, 9 PM $ 0.0688
+0.67%
$ 2.08 million $ 191,635
Feb 15, 8 PM $ 0.0683
+0.57%
$ 2.07 million $ 190,318
Feb 15, 7 PM $ 0.0679
+0.77%
$ 2.06 million $ 187,218
Feb 15, 6 PM $ 0.0674
-0.39%
$ 2.05 million $ 206,183
Feb 15, 5 PM $ 0.0677
-0.97%
$ 2.05 million $ 176,112
Feb 15, 4 PM $ 0.0683
+0.73%
$ 2.07 million $ 167,863
Feb 15, 3 PM $ 0.0678
+0.10%
$ 2.06 million $ 193,463
Feb 15, 2 PM $ 0.0678
-0.19%
$ 2.05 million $ 190,485
Feb 15, 1 PM $ 0.0679
+0.84%
$ 2.06 million $ 170,270
Feb 15, 12 PM $ 0.0674
-0.40%
$ 2.04 million $ 194,057
Feb 15, 11 AM $ 0.0676
-1.69%
$ 2.05 million $ 193,692
Feb 15, 10 AM $ 0.0688
+0.04%
$ 2.09 million $ 171,047
Feb 15, 9 AM $ 0.0688
-0.02%
$ 2.09 million $ 170,377
Feb 15, 8 AM $ 0.0689
+0.04%
$ 2.09 million $ 170,187
Feb 15, 7 AM $ 0.0688
+0.19%
$ 2.09 million $ 170,009
Feb 15, 6 AM $ 0.0687
+0.09%
$ 2.08 million $ 171,439
Feb 15, 5 AM $ 0.0686
+0.37%
$ 2.08 million $ 173,319
Feb 15, 4 AM $ 0.0684
+0.07%
$ 2.07 million $ 168,191
Feb 15, 3 AM $ 0.0683
+0.56%
$ 2.07 million $ 174,022
Feb 15, 2 AM $ 0.068
+0.45%
$ 2.06 million $ 200,465
Feb 15, 1 AM $ 0.0677
+0.90%
$ 2.05 million $ 201,340
Feb 15, 12 AM $ 0.067
+0.08%
$ 2.03 million $ 205,115
Feb 14, 11 PM $ 0.067
-0.18%
$ 2.03 million $ 208,342
Feb 14, 10 PM $ 0.0671
+0.16%
$ 2.03 million $ 210,121
Feb 14, 9 PM $ 0.067
-0.53%
$ 2.03 million $ 212,947
Feb 14, 8 PM $ 0.0674
-0.02%
$ 2.04 million $ 188,361
Feb 14, 7 PM $ 0.0674
+0.23%
$ 2.04 million $ 187,189
Feb 14, 6 PM $ 0.0673
-0.03%
$ 2.04 million $ 189,581
Feb 14, 5 PM $ 0.0673
+0.92%
$ 2.04 million $ 195,349
Feb 14, 4 PM $ 0.0667
-1.87%
$ 2.02 million $ 207,849
Feb 14, 3 PM $ 0.0679
+0.17%
$ 2.06 million $ 235,146
Feb 14, 2 PM $ 0.0678
-0.51%
$ 2.05 million $ 241,609
Feb 14, 1 PM $ 0.0682
-0.16%
$ 2.07 million $ 246,346
Feb 14, 12 PM $ 0.0683
+0.21%
$ 2.07 million $ 248,681
Feb 14, 11 AM $ 0.0682
+0.13%
$ 2.07 million $ 224,338
Feb 14, 10 AM $ 0.0681
-0.15%
$ 2.06 million $ 227,214
Feb 14, 9 AM $ 0.0682
-0.19%
$ 2.07 million $ 233,274
Feb 14, 8 AM $ 0.0683
+0.04%
$ 2.07 million $ 239,224
Feb 14, 7 AM $ 0.0682
-0.07%
$ 2.07 million $ 244,374