Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $0.034
+3.28%
$1.03 million $151,958
Aug 31, 4 PM $0.0329
-0.43%
$997,263 $152,700
Aug 31, 3 PM $0.0331
-2.94%
$1 million $153,160
Aug 31, 2 PM $0.0341
+0.30%
$1.03 million $154,311
Aug 31, 1 PM $0.034
-0.01%
$1.03 million $154,311
Aug 31, 12 PM $0.034
-0.29%
$1.03 million $155,003
Aug 31, 11 AM $0.0341
-0.29%
$1.03 million $154,198
Aug 31, 10 AM $0.0342
+0.34%
$1.03 million $152,833
Aug 31, 9 AM $0.034
-0.31%
$1.03 million $154,472
Aug 31, 8 AM $0.0341
-0.92%
$1.03 million $154,503
Aug 31, 7 AM $0.0345
-0.04%
$1.04 million $156,694
Aug 31, 6 AM $0.0345
+0.77%
$1.04 million $156,589
Aug 31, 5 AM $0.0342
+0.50%
$1.04 million $155,536
Aug 31, 4 AM $0.034
+2.91%
$1.03 million $155,556
Aug 31, 3 AM $0.0331
+0.36%
$1 million $153,843
Aug 31, 2 AM $0.033
-0.66%
$998,562 $155,135
Aug 31, 1 AM $0.0332
-3.29%
$1.01 million $153,322
Aug 31, 12 AM $0.0343
+0.18%
$1.04 million $155,245
Aug 30, 11 PM $0.0342
-0.77%
$1.04 million $155,751
Aug 30, 10 PM $0.0345
-1.22%
$1.05 million $155,619
Aug 30, 9 PM $0.0349
+3.70%
$1.06 million $155,929
Aug 30, 8 PM $0.0337
-5.44%
$1.02 million $158,125
Aug 30, 7 PM $0.0356
-4.92%
$1.08 million $155,116
Aug 30, 6 PM $0.0375
+0.64%
$1.14 million $154,581
Aug 30, 5 PM $0.0372
-0.83%
$1.13 million $152,642
Aug 30, 4 PM $0.0375
+1.02%
$1.14 million $153,079
Aug 30, 3 PM $0.0372
+2.39%
$1.13 million $153,729
Aug 30, 2 PM $0.0363
+0.25%
$1.1 million $153,031
Aug 30, 1 PM $0.0362
-1.91%
$1.1 million $154,513
Aug 30, 12 PM $0.0369
+0.29%
$1.12 million $153,041
Aug 30, 11 AM $0.0368
+2.70%
$1.12 million $153,671
Aug 30, 10 AM $0.0358
+0.60%
$1.09 million $154,107
Aug 30, 9 AM $0.0356
-0.54%
$1.08 million $154,256
Aug 30, 8 AM $0.0358
+0.33%
$1.09 million $155,142
Aug 30, 7 AM $0.0358
+0.11%
$1.08 million $154,768
Aug 30, 6 AM $0.0358
-0.21%
$1.08 million $154,557
Aug 30, 5 AM $0.0358
-1.28%
$1.09 million $154,814
Aug 30, 4 AM $0.0363
+0.44%
$1.1 million $156,292
Aug 30, 3 AM $0.0362
-2.79%
$1.1 million $156,847
Aug 30, 2 AM $0.0372
-0.14%
$1.13 million $153,278
Aug 30, 1 AM $0.0372
+0.40%
$1.13 million $151,837
Aug 30, 12 AM $0.0371
-0.06%
$1.12 million $234,704
Aug 29, 11 PM $0.0371
-0.14%
$1.12 million $235,346
Aug 29, 10 PM $0.0372
-0.27%
$1.13 million $236,352
Aug 29, 9 PM $0.0373
-2.92%
$1.13 million $235,630
Aug 29, 8 PM $0.0384
+1.54%
$1.16 million $235,889
Aug 29, 7 PM $0.0378
+0.01%
$1.15 million $235,711
Aug 29, 6 PM $0.0378
+0.89%
$1.15 million $235,757
Aug 29, 5 PM $0.0375
+1.27%
$1.14 million $234,899
Aug 29, 4 PM $0.037
+0.03%
$1.12 million $235,674