Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0546
+0.13%
$1.66 million $387,536
Jul 10, 7 PM $0.0546
+0.52%
$1.65 million $383,579
Jul 10, 6 PM $0.0543
-0.09%
$1.64 million $380,252
Jul 10, 5 PM $0.0543
+0.21%
$1.65 million $375,592
Jul 10, 4 PM $0.0542
-1.84%
$1.64 million $372,779
Jul 10, 3 PM $0.0552
+0.19%
$1.67 million $367,590
Jul 10, 2 PM $0.0551
+1.24%
$1.67 million $385,858
Jul 10, 1 PM $0.0545
+0.37%
$1.65 million $361,162
Jul 10, 12 PM $0.0542
-0.20%
$1.64 million $363,275
Jul 10, 11 AM $0.0544
-0.14%
$1.65 million $367,862
Jul 10, 10 AM $0.0544
-0.04%
$1.65 million $373,253
Jul 10, 9 AM $0.0545
+0.07%
$1.65 million $377,280
Jul 10, 8 AM $0.0544
+0.33%
$1.65 million $381,543
Jul 10, 7 AM $0.0543
-0.40%
$1.64 million $379,928
Jul 10, 6 AM $0.0545
-0.17%
$1.65 million $383,909
Jul 10, 5 AM $0.0546
+3.89%
$1.65 million $382,948
Jul 10, 4 AM $0.0525
+0.16%
$1.59 million $378,329
Jul 10, 3 AM $0.0524
-0.08%
$1.59 million $379,768
Jul 10, 2 AM $0.0525
-0.44%
$1.59 million $381,902
Jul 10, 1 AM $0.0527
+1.11%
$1.6 million $404,173
Jul 10, 12 AM $0.0521
+0.29%
$1.58 million $390,151
Jul 9, 11 PM $0.052
-0.55%
$1.58 million $395,130
Jul 9, 10 PM $0.0523
-0.06%
$1.58 million $396,614
Jul 9, 9 PM $0.0523
-0.45%
$1.58 million $401,689
Jul 9, 8 PM $0.0525
-0.49%
$1.59 million $407,813
Jul 9, 7 PM $0.0528
-0.56%
$1.6 million $412,332
Jul 9, 6 PM $0.0531
-0.85%
$1.61 million $414,897
Jul 9, 5 PM $0.0535
-0.78%
$1.62 million $437,712
Jul 9, 4 PM $0.054
-2.42%
$1.64 million $446,391
Jul 9, 3 PM $0.0553
+0.60%
$1.68 million $457,576
Jul 9, 2 PM $0.055
-0.39%
$1.67 million $460,602
Jul 9, 1 PM $0.0552
-0.82%
$1.67 million $476,663
Jul 9, 12 PM $0.0557
-0.12%
$1.69 million $477,338
Jul 9, 11 AM $0.0557
-1.55%
$1.69 million $474,551
Jul 9, 10 AM $0.0566
+0.46%
$1.71 million $496,840
Jul 9, 9 AM $0.0563
+0.80%
$1.71 million $481,014
Jul 9, 8 AM $0.0559
+0.25%
$1.69 million $480,117
Jul 9, 7 AM $0.0557
+2.00%
$1.69 million $484,106
Jul 9, 6 AM $0.0546
-1.67%
$1.66 million $480,761
Jul 9, 5 AM $0.0556
-0.46%
$1.68 million $480,596
Jul 9, 4 AM $0.0558
+0.36%
$1.69 million $501,644
Jul 9, 3 AM $0.0556
-0.11%
$1.69 million $501,089
Jul 9, 2 AM $0.0557
-0.25%
$1.69 million $500,334
Jul 9, 1 AM $0.0558
+5.90%
$1.69 million $482,941
Jul 9, 12 AM $0.0527
-0.74%
$1.6 million $480,788
Jul 8, 11 PM $0.0531
-0.25%
$1.61 million $477,169
Jul 8, 10 PM $0.0532
+1.63%
$1.61 million $475,677
Jul 8, 9 PM $0.0524
+0.13%
$1.59 million $475,794
Jul 8, 8 PM $0.0523
+0.01%
$1.59 million $508,314
Jul 8, 7 PM $0.0523
+0.03%
$1.59 million $507,431