Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,937
3:04 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,904
3:03 PM $ 0.0511
+0.02%
$ 1.55 million $ 391,868
3:02 PM $ 0.0511
+0.03%
$ 1.55 million $ 391,865
3:01 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,908
3:00 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,929
2:59 PM $ 0.0511
+0.02%
$ 1.55 million $ 391,901
2:58 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,873
2:57 PM $ 0.0511
+0.05%
$ 1.55 million $ 391,865
2:56 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,641
2:55 PM $ 0.0511
+0.01%
$ 1.55 million $ 391,637
2:54 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,639
2:53 PM $ 0.0511
+0.01%
$ 1.55 million $ 391,671
2:52 PM $ 0.0511
-0.03%
$ 1.55 million $ 391,672
2:51 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,778
2:50 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,797
2:49 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,869
2:48 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,940
2:47 PM $ 0.0511
-0.07%
$ 1.55 million $ 391,985
2:46 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,554
2:45 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,636
2:44 PM $ 0.0511
+0.01%
$ 1.55 million $ 391,695
2:43 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,702
2:42 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,741
2:41 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,047
2:40 PM $ 0.0511
-0.01%
$ 1.55 million $ 392,046
2:39 PM $ 0.0511
+0.01%
$ 1.55 million $ 392,090
2:38 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,137
2:37 PM $ 0.0511
-0.02%
$ 1.55 million $ 392,177
2:36 PM $ 0.0511
-0.01%
$ 1.55 million $ 392,011
2:35 PM $ 0.0511
+0.02%
$ 1.55 million $ 392,032
2:34 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,072
2:33 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,072
2:32 PM $ 0.0511
-0.01%
$ 1.55 million $ 392,107
2:31 PM $ 0.0511
+0.02%
$ 1.55 million $ 392,021
2:30 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,019
2:29 PM $ 0.0511
-0.02%
$ 1.55 million $ 392,062
2:28 PM $ 0.0511
-0.01%
$ 1.55 million $ 392,103
2:27 PM $ 0.0511
+0.02%
$ 1.55 million $ 392,147
2:26 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,296
2:25 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,322
2:24 PM $ 0.0511
+0.01%
$ 1.55 million $ 392,368
2:23 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,449
2:22 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,479
2:21 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,324
2:20 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,376
2:19 PM $ 0.0511
+0.01%
$ 1.55 million $ 392,372
2:18 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,399
2:17 PM $ 0.0511
-0.23%
$ 1.55 million $ 392,407
2:16 PM $ 0.0512
-0.07%
$ 1.55 million $ 392,313