Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:39 PM $0.0773
+0.00%
$2.34 million $44,263
10:38 PM $0.0773
+0.00%
$2.34 million $44,263
10:37 PM $0.0773
-0.33%
$2.34 million $44,263
10:36 PM $0.0776
+0.00%
$2.34 million $44,252
10:35 PM $0.0776
+0.00%
$2.34 million $44,252
10:34 PM $0.0774
+0.00%
$2.34 million $44,251
10:33 PM $0.0774
+0.00%
$2.34 million $44,251
10:32 PM $0.0774
-0.14%
$2.34 million $44,251
10:31 PM $0.0775
+0.00%
$2.34 million $44,305
10:30 PM $0.0774
+0.04%
$2.34 million $44,118
10:29 PM $0.0773
+0.00%
$2.34 million $44,078
10:28 PM $0.0773
-0.25%
$2.34 million $44,078
10:27 PM $0.0775
-0.47%
$2.34 million $43,762
10:26 PM $0.078
-0.07%
$2.34 million $42,869
10:25 PM $0.0781
+0.00%
$2.34 million $42,785
10:24 PM $0.0781
-0.01%
$2.37 million $42,785
10:23 PM $0.0781
+0.00%
$2.37 million $42,766
10:22 PM $0.0781
-0.01%
$2.37 million $42,766
10:21 PM $0.0781
+0.00%
$2.37 million $42,770
10:20 PM $0.0781
+0.00%
$2.37 million $42,770
10:19 PM $0.0781
+0.00%
$2.37 million $42,770
10:18 PM $0.0781
+0.00%
$2.37 million $42,770
10:17 PM $0.0781
-0.24%
$2.37 million $42,770
10:16 PM $0.0783
+0.00%
$2.37 million $42,919
10:15 PM $0.0783
+0.00%
$2.37 million $42,919
10:14 PM $0.0783
+0.00%
$2.37 million $42,872
10:13 PM $0.0783
+0.00%
$2.37 million $42,872
10:12 PM $0.0783
+0.00%
$2.37 million $42,872
10:11 PM $0.0783
-0.09%
$2.37 million $43,065
10:10 PM $0.0783
+0.00%
$2.37 million $43,090
10:09 PM $0.0783
+0.00%
$2.37 million $43,090
10:08 PM $0.0784
+0.04%
$2.37 million $43,073
10:07 PM $0.0783
+0.04%
$2.37 million $43,173
10:06 PM $0.0784
+0.11%
$2.37 million $43,163
10:05 PM $0.0783
+0.12%
$2.37 million $43,508
10:04 PM $0.0781
+0.03%
$2.37 million $43,947
10:03 PM $0.0781
+0.44%
$2.37 million $44,031
10:02 PM $0.0778
+0.09%
$2.37 million $44,737
10:01 PM $0.0653
+0.00%
$2.37 million $16,731
10:00 PM $0.0653
+0.00%
$2.37 million $16,731
9:59 PM $0.0653
+0.00%
$1.98 million $16,831
9:58 PM $0.0653
-1.33%
$1.98 million $16,831
9:57 PM $0.0662
-0.07%
$1.98 million $16,159
9:56 PM $0.0792
-0.11%
$1.98 million $43,767
9:55 PM $0.0792
-0.65%
$1.98 million $43,473
9:54 PM $0.0798
+0.00%
$2.42 million $42,499
9:53 PM $0.0798
+0.00%
$2.42 million $42,499
9:52 PM $0.0798
+0.00%
$2.42 million $42,499
9:51 PM $0.0798
+0.00%
$2.42 million $42,794
9:50 PM $0.0798
+0.00%
$2.42 million $42,794