Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0609
-0.01%
$ 1.84 million $ 390,910
1:26 AM $ 0.0609
+0.05%
$ 1.84 million $ 390,865
1:25 AM $ 0.0609
-0.02%
$ 1.84 million $ 390,812
1:24 AM $ 0.0609
+0.00%
$ 1.84 million $ 390,928
1:23 AM $ 0.0609
+0.06%
$ 1.84 million $ 390,932
1:22 AM $ 0.0608
-0.10%
$ 1.84 million $ 390,871
1:21 AM $ 0.0609
-0.28%
$ 1.84 million $ 390,871
1:20 AM $ 0.0611
+0.24%
$ 1.84 million $ 390,925
1:19 AM $ 0.0609
-0.04%
$ 1.85 million $ 390,809
1:18 AM $ 0.061
+0.01%
$ 1.85 million $ 390,638
1:17 AM $ 0.061
+0.00%
$ 1.85 million $ 390,575
1:16 AM $ 0.061
-0.02%
$ 1.85 million $ 390,498
1:15 AM $ 0.061
-0.02%
$ 1.85 million $ 390,440
1:14 AM $ 0.061
-0.02%
$ 1.85 million $ 390,181
1:13 AM $ 0.061
-0.01%
$ 1.85 million $ 390,150
1:12 AM $ 0.061
-0.01%
$ 1.85 million $ 390,129
1:11 AM $ 0.061
+0.00%
$ 1.85 million $ 390,129
1:10 AM $ 0.061
+0.00%
$ 1.85 million $ 390,041
1:09 AM $ 0.061
+0.05%
$ 1.85 million $ 390,174
1:08 AM $ 0.061
+0.00%
$ 1.85 million $ 390,236
1:07 AM $ 0.061
-0.01%
$ 1.85 million $ 390,168
1:06 AM $ 0.061
+0.03%
$ 1.85 million $ 390,126
1:05 AM $ 0.0609
+0.00%
$ 1.85 million $ 390,102
1:04 AM $ 0.0609
+0.22%
$ 1.85 million $ 390,222
1:03 AM $ 0.0608
-0.01%
$ 1.85 million $ 390,797
1:02 AM $ 0.0608
-0.02%
$ 1.85 million $ 390,781
1:01 AM $ 0.0608
+0.05%
$ 1.85 million $ 390,735
1:00 AM $ 0.0607
+0.51%
$ 1.85 million $ 390,802
12:59 AM $ 0.0604
-0.87%
$ 1.83 million $ 390,576
12:58 AM $ 0.061
-0.01%
$ 1.83 million $ 390,621
12:57 AM $ 0.061
+0.01%
$ 1.83 million $ 390,591
12:56 AM $ 0.061
+0.51%
$ 1.83 million $ 390,591
12:55 AM $ 0.0607
-0.51%
$ 1.83 million $ 390,633
12:54 AM $ 0.061
-0.02%
$ 1.85 million $ 390,637
12:53 AM $ 0.061
+0.01%
$ 1.85 million $ 390,615
12:52 AM $ 0.061
+0.00%
$ 1.85 million $ 390,556
12:51 AM $ 0.061
-0.01%
$ 1.85 million $ 390,476
12:50 AM $ 0.061
-0.01%
$ 1.85 million $ 390,474
12:49 AM $ 0.061
-0.01%
$ 1.85 million $ 390,490
12:48 AM $ 0.061
+0.00%
$ 1.85 million $ 390,588
12:47 AM $ 0.061
+0.00%
$ 1.85 million $ 390,569
12:46 AM $ 0.061
-0.01%
$ 1.85 million $ 390,548
12:45 AM $ 0.061
-0.03%
$ 1.85 million $ 390,621
12:44 AM $ 0.061
-0.01%
$ 1.85 million $ 391,106
12:43 AM $ 0.061
+0.01%
$ 1.85 million $ 391,047
12:42 AM $ 0.061
-0.02%
$ 1.85 million $ 391,031
12:41 AM $ 0.061
-0.01%
$ 1.85 million $ 391,031
12:40 AM $ 0.061
-0.01%
$ 1.85 million $ 391,011
12:39 AM $ 0.061
+0.07%
$ 1.85 million $ 390,921
12:38 AM $ 0.061
+0.01%
$ 1.85 million $ 391,051