Cellframe Historical Data

CELL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.189
-12.23%
$5.55 million $19,363
Nov 12, 2022 $0.216
+1.51%
$6.32 million $7,559
Nov 11, 2022 $0.212
+0.01%
$6.21 million $38,282
Nov 10, 2022 $0.212
+22.62%
$6.21 million $72,863
Nov 9, 2022 $0.173
-17.67%
$5.08 million $56,112
Nov 8, 2022 $0.21
-4.68%
$6.16 million $48,981
Nov 7, 2022 $0.221
-2.29%
$6.47 million $29,886
Nov 6, 2022 $0.226
+0.30%
$6.63 million $26,202
Nov 5, 2022 $0.226
+2.07%
$6.62 million $4,070
Nov 4, 2022 $0.221
+4.99%
$6.48 million $13,007
Nov 3, 2022 $0.21
+0.05%
$6.16 million $16,401
Nov 2, 2022 $0.211
-9.26%
$6.16 million $25,353
Nov 1, 2022 $0.233
-3.25%
$6.81 million $20,122
Oct 31, 2022 $0.241
+1.93%
$7.05 million $17,078
Oct 30, 2022 $0.236
+4.77%
$6.91 million $11,585
Oct 29, 2022 $0.225
+0.85%
$6.6 million $24,410
Oct 28, 2022 $0.223
+5.98%
$6.54 million $35,253
Oct 27, 2022 $0.211
-6.41%
$6.18 million $52,038
Oct 26, 2022 $0.226
+4.90%
$6.61 million $13,188
Oct 25, 2022 $0.215
+1.25%
$6.31 million $22,325
Oct 24, 2022 $0.213
-3.49%
$6.23 million $64,150
Oct 23, 2022 $0.219
+3.05%
$6.43 million $12,952
Oct 22, 2022 $0.213
-0.42%
$6.25 million $4,958
Oct 21, 2022 $0.214
+2.73%
$6.27 million $5,735
Oct 20, 2022 $0.211
+0.97%
$6.17 million $5,202
Oct 19, 2022 $0.208
-1.94%
$6.09 million $11,856
Oct 18, 2022 $0.212
-1.78%
$6.21 million $21,509
Oct 17, 2022 $0.216
-2.85%
$6.32 million $54,452
Oct 16, 2022 $0.222
+11.64%
$6.51 million $98,972
Oct 15, 2022 $0.199
-0.98%
$5.84 million $22,290
Oct 14, 2022 $0.204
-2.68%
$5.98 million $23,848
Oct 13, 2022 $0.212
-1.77%
$6.21 million $25,628
Oct 12, 2022 $0.216
+2.95%
$6.31 million $26,671
Oct 11, 2022 $0.209
+2.98%
$6.12 million $47,195
Oct 10, 2022 $0.203
-9.62%
$5.95 million $89,631
Oct 9, 2022 $0.225
-4.48%
$6.58 million $6,424
Oct 8, 2022 $0.237
-4.45%
$6.93 million $14,806
Oct 7, 2022 $0.245
-2.00%
$7.17 million $18,022
Oct 6, 2022 $0.25
-1.97%
$7.32 million $40,454
Oct 5, 2022 $0.255
-4.13%
$7.46 million $11,949
Oct 4, 2022 $0.266
+1.46%
$7.78 million $39,357
Oct 3, 2022 $0.262
+3.36%
$7.67 million $74,302
Oct 2, 2022 $0.255
-1.70%
$7.46 million $23,193
Oct 1, 2022 $0.259
-2.32%
$7.59 million $3,794
Sep 30, 2022 $0.265
-0.02%
$7.77 million $31,567
Sep 29, 2022 $0.265
-2.38%
$7.77 million $14,559
Sep 28, 2022 $0.272
+0.67%
$7.97 million $16,798
Sep 27, 2022 $0.27
-4.70%
$7.92 million $31,298
Sep 26, 2022 $0.284
-0.60%
$8.31 million $13,008
Sep 25, 2022 $0.285
-2.48%
$8.36 million $11,903