Cellframe Historical Data

CELL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.245
-0.49%
$ 7.18 million $ 8,827
Jun 21, 2022 $ 0.246
+2.10%
$ 7.21 million $ 24,911
Jun 20, 2022 $ 0.241
+0.96%
$ 7.06 million $ 44,734
Jun 19, 2022 $ 0.238
-2.70%
$ 6.98 million $ 70,476
Jun 18, 2022 $ 0.245
+0.27%
$ 7.17 million $ 64,245
Jun 17, 2022 $ 0.244
+6.23%
$ 7.14 million $ 31,394
Jun 16, 2022 $ 0.23
-7.50%
$ 6.72 million $ 28,579
Jun 15, 2022 $ 0.248
+11.34%
$ 7.25 million $ 112,322
Jun 14, 2022 $ 0.223
+0.44%
$ 6.52 million $ 45,485
Jun 13, 2022 $ 0.22
-13.71%
$ 6.45 million $ 38,532
Jun 12, 2022 $ 0.256
+2.71%
$ 7.5 million $ 170,010
Jun 11, 2022 $ 0.249
-16.49%
$ 7.3 million $ 43,034
Jun 10, 2022 $ 0.298
-10.40%
$ 8.74 million $ 50,903
Jun 9, 2022 $ 0.333
+3.00%
$ 9.76 million $ 8,599
Jun 8, 2022 $ 0.324
-1.94%
$ 9.48 million $ 29,543
Jun 7, 2022 $ 0.331
-1.61%
$ 9.68 million $ 10,050
Jun 6, 2022 $ 0.336
-3.41%
$ 9.85 million $ 42,352
Jun 5, 2022 $ 0.349
+6.29%
$ 10.21 million $ 16,089
Jun 4, 2022 $ 0.328
-1.94%
$ 9.59 million $ 19,434
Jun 3, 2022 $ 0.334
-3.96%
$ 9.78 million $ 32,951
Jun 2, 2022 $ 0.349
-4.03%
$ 10.21 million $ 8,975
Jun 1, 2022 $ 0.364
-2.70%
$ 10.67 million $ 53,683
May 31, 2022 $ 0.375
-4.29%
$ 10.99 million $ 59,184
May 30, 2022 $ 0.392
+22.93%
$ 11.49 million $ 60,203
May 29, 2022 $ 0.319
+3.55%
$ 9.35 million $ 10,789
May 28, 2022 $ 0.31
-4.04%
$ 9.07 million $ 33,667
May 27, 2022 $ 0.323
-8.72%
$ 9.45 million $ 37,695
May 26, 2022 $ 0.353
-5.02%
$ 10.35 million $ 98,777
May 25, 2022 $ 0.372
-4.44%
$ 10.89 million $ 20,097
May 24, 2022 $ 0.39
-3.16%
$ 11.41 million $ 60,148
May 23, 2022 $ 0.402
+2.99%
$ 11.78 million $ 18,231
May 22, 2022 $ 0.391
+8.70%
$ 11.45 million $ 28,359
May 21, 2022 $ 0.359
+6.47%
$ 10.53 million $ 33,690
May 20, 2022 $ 0.337
-7.58%
$ 9.87 million $ 21,481
May 19, 2022 $ 0.365
+9.87%
$ 10.69 million $ 29,858
May 18, 2022 $ 0.333
-10.91%
$ 9.75 million $ 29,522
May 17, 2022 $ 0.374
+7.11%
$ 10.96 million $ 34,628
May 16, 2022 $ 0.349
-7.55%
$ 10.21 million $ 72,832
May 15, 2022 $ 0.378
+11.69%
$ 11.06 million $ 86,583
May 14, 2022 $ 0.34
-9.07%
$ 9.96 million $ 87,325
May 13, 2022 $ 0.374
+6.11%
$ 10.96 million $ 90,860
May 12, 2022 $ 0.362
-9.76%
$ 10.6 million $ 142,513
May 11, 2022 $ 0.403
-19.15%
$ 11.8 million $ 173,605
May 10, 2022 $ 0.495
-2.90%
$ 14.49 million $ 221,866
May 9, 2022 $ 0.511
-16.92%
$ 14.96 million $ 160,377
May 8, 2022 $ 0.615
-7.62%
$ 18.02 million $ 60,789
May 7, 2022 $ 0.666
+1.53%
$ 19.51 million $ 56,346
May 6, 2022 $ 0.656
-2.57%
$ 19.21 million $ 23,208
May 5, 2022 $ 0.673
-10.76%
$ 19.7 million $ 64,210
May 4, 2022 $ 0.754
+7.90%
$ 22.07 million $ 194,236