Cellframe Historical Data

CELL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0523
+0.03%
$1.59 million $507,431
Jul 8, 6 PM $0.0523
-8.17%
$1.58 million $487,804
Jul 8, 5 PM $0.0569
+1.06%
$1.73 million $495,634
Jul 8, 4 PM $0.0564
+8.22%
$1.71 million $492,204
Jul 8, 3 PM $0.0521
-0.25%
$1.58 million $483,822
Jul 8, 2 PM $0.0522
+9.44%
$1.58 million $365,249
Jul 8, 1 PM $0.0477
+3.43%
$1.45 million $442,383
Jul 8, 12 PM $0.0461
-0.09%
$1.4 million $470,798
Jul 8, 11 AM $0.0462
+2.89%
$1.4 million $327,592
Jul 8, 10 AM $0.0449
+5.24%
$1.36 million $463,817
Jul 8, 9 AM $0.0426
-0.88%
$1.29 million $439,921
Jul 8, 8 AM $0.043
-0.73%
$1.3 million $459,182
Jul 8, 7 AM $0.0433
+0.49%
$1.31 million $439,066
Jul 8, 6 AM $0.0431
-0.41%
$1.31 million $454,446
Jul 8, 5 AM $0.0433
-0.42%
$1.31 million $451,895
Jul 8, 4 AM $0.0435
-0.77%
$1.32 million $429,125
Jul 8, 3 AM $0.0438
+0.37%
$1.33 million $428,476
Jul 8, 2 AM $0.0436
+1.16%
$1.32 million $425,797
Jul 8, 1 AM $0.0431
+1.45%
$1.31 million $441,919
Jul 8, 12 AM $0.0425
+0.28%
$1.29 million $436,102
Jul 7, 11 PM $0.0424
-0.25%
$1.29 million $436,388
Jul 7, 10 PM $0.0425
+0.13%
$1.29 million $438,484
Jul 7, 9 PM $0.0425
-0.48%
$1.29 million $437,962
Jul 7, 8 PM $0.0427
-0.38%
$1.29 million $439,109
Jul 7, 7 PM $0.0428
+0.32%
$1.3 million $432,395
Jul 7, 6 PM $0.0427
-1.69%
$1.29 million $430,830
Jul 7, 5 PM $0.0434
-0.17%
$1.32 million $433,249
Jul 7, 4 PM $0.0435
-0.14%
$1.32 million $408,970
Jul 7, 3 PM $0.0436
+0.54%
$1.32 million $441,611
Jul 7, 2 PM $0.0433
+3.37%
$1.31 million $442,111
Jul 7, 1 PM $0.0419
+4.26%
$1.27 million $427,828
Jul 7, 12 PM $0.0402
+0.14%
$1.22 million $422,008
Jul 7, 11 AM $0.0401
+0.35%
$1.22 million $423,692
Jul 7, 10 AM $0.04
+0.21%
$1.21 million $424,281
Jul 7, 9 AM $0.0399
+0.03%
$1.21 million $420,619
Jul 7, 8 AM $0.0399
-0.20%
$1.21 million $431,918
Jul 7, 7 AM $0.04
-0.15%
$1.21 million $432,489
Jul 7, 6 AM $0.04
-0.21%
$1.21 million $436,487
Jul 7, 5 AM $0.0401
+0.08%
$1.22 million $440,433
Jul 7, 4 AM $0.0401
-0.07%
$1.22 million $435,535
Jul 7, 3 AM $0.0401
-0.34%
$1.22 million $444,245
Jul 7, 2 AM $0.0403
-0.91%
$1.22 million $444,952
Jul 7, 1 AM $0.0406
-0.69%
$1.23 million $427,096
Jul 7, 12 AM $0.0409
+0.37%
$1.24 million $428,293
Jul 6, 11 PM $0.0408
-0.30%
$1.24 million $450,016
Jul 6, 10 PM $0.0409
-0.97%
$1.24 million $447,445
Jul 6, 9 PM $0.0413
+1.15%
$1.25 million $449,240
Jul 6, 8 PM $0.0408
+0.06%
$1.24 million $422,709
Jul 6, 7 PM $0.0408
+0.14%
$1.24 million $423,280
Jul 6, 6 PM $0.0407
-0.24%
$1.23 million $421,842