Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.037
+0.03%
$1.12 million $235,674
Aug 29, 3 PM $0.037
+0.25%
$1.12 million $237,828
Aug 29, 2 PM $0.0369
+0.74%
$1.12 million $238,107
Aug 29, 1 PM $0.0366
-0.11%
$1.11 million $238,602
Aug 29, 12 PM $0.0367
+0.02%
$1.11 million $239,572
Aug 29, 11 AM $0.0367
-1.86%
$1.11 million $239,315
Aug 29, 10 AM $0.0374
+0.56%
$1.13 million $237,994
Aug 29, 9 AM $0.0371
+1.00%
$1.13 million $239,710
Aug 29, 8 AM $0.0368
+0.08%
$1.11 million $237,934
Aug 29, 7 AM $0.0367
-1.57%
$1.11 million $238,339
Aug 29, 6 AM $0.0373
-0.81%
$1.13 million $238,364
Aug 29, 5 AM $0.0376
+2.47%
$1.14 million $236,589
Aug 29, 4 AM $0.0367
-0.10%
$1.11 million $235,374
Aug 29, 3 AM $0.0368
+1.93%
$1.11 million $234,381
Aug 29, 2 AM $0.0361
-0.08%
$1.09 million $235,299
Aug 29, 1 AM $0.0361
-1.40%
$1.09 million $234,444
Aug 29, 12 AM $0.0366
+0.00%
$1.11 million $233,422
Aug 28, 11 PM $0.0366
+0.32%
$1.11 million $232,110
Aug 28, 10 PM $0.0365
+0.01%
$1.11 million $230,340
Aug 28, 9 PM $0.0365
+0.18%
$1.11 million $230,600
Aug 28, 8 PM $0.0364
+0.05%
$1.1 million $231,038
Aug 28, 7 PM $0.0364
+0.08%
$1.1 million $231,676
Aug 28, 6 PM $0.0364
-0.67%
$1.1 million $231,753
Aug 28, 5 PM $0.0366
-0.13%
$1.11 million $233,329
Aug 28, 4 PM $0.0367
-1.09%
$1.11 million $236,661
Aug 28, 3 PM $0.0371
-1.22%
$1.12 million $236,724
Aug 28, 2 PM $0.0376
+2.32%
$1.14 million $232,753
Aug 28, 1 PM $0.0367
+0.24%
$1.11 million $228,799
Aug 28, 12 PM $0.0366
-0.38%
$1.11 million $223,368
Aug 28, 11 AM $0.0368
-0.12%
$1.11 million $222,531
Aug 28, 10 AM $0.0368
-1.20%
$1.12 million $224,327
Aug 28, 9 AM $0.0372
-0.20%
$1.13 million $224,847
Aug 28, 8 AM $0.0373
+1.54%
$1.13 million $225,312
Aug 28, 7 AM $0.0367
-1.09%
$1.11 million $224,021
Aug 28, 6 AM $0.0372
-0.12%
$1.13 million $221,805
Aug 28, 5 AM $0.0372
+0.45%
$1.13 million $217,146
Aug 28, 4 AM $0.037
-1.99%
$1.12 million $211,223
Aug 28, 3 AM $0.0378
-0.11%
$1.14 million $209,987
Aug 28, 2 AM $0.0378
+1.04%
$1.15 million $206,475
Aug 28, 1 AM $0.0374
+0.04%
$1.13 million $202,270
Aug 28, 12 AM $0.0374
+0.24%
$1.13 million $198,589
Aug 27, 11 PM $0.0373
+0.11%
$1.13 million $195,943
Aug 27, 10 PM $0.0373
+0.36%
$1.13 million $193,550
Aug 27, 9 PM $0.0371
+0.29%
$1.13 million $189,422
Aug 27, 8 PM $0.037
-2.38%
$1.12 million $186,061
Aug 27, 7 PM $0.0379
-0.02%
$1.15 million $182,459
Aug 27, 6 PM $0.0379
-0.58%
$1.15 million $177,711
Aug 27, 5 PM $0.0382
-0.88%
$1.16 million $174,815
Aug 27, 4 PM $0.0385
+3.36%
$1.17 million $168,700
Aug 27, 3 PM $0.0373
+0.43%
$1.13 million $163,880