Cellframe Historical Data

CELL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0683
+0.04%
$ 2.07 million $ 239,224
Feb 14, 7 AM $ 0.0682
-0.07%
$ 2.07 million $ 244,374
Feb 14, 6 AM $ 0.0682
+2.13%
$ 2.07 million $ 246,407
Feb 14, 5 AM $ 0.0668
+1.05%
$ 2.02 million $ 250,471
Feb 14, 4 AM $ 0.0661
+0.14%
$ 2 million $ 259,059
Feb 14, 3 AM $ 0.066
-0.95%
$ 2 million $ 259,881
Feb 14, 2 AM $ 0.0667
+0.78%
$ 2.02 million $ 261,971
Feb 14, 1 AM $ 0.0662
-1.84%
$ 2.01 million $ 293,106
Feb 14, 12 AM $ 0.0672
+0.34%
$ 2.04 million $ 294,192
Feb 13, 11 PM $ 0.067
+0.45%
$ 2.03 million $ 295,300
Feb 13, 10 PM $ 0.0667
-3.78%
$ 2.02 million $ 297,830
Feb 13, 9 PM $ 0.0693
-1.87%
$ 2.1 million $ 298,654
Feb 13, 8 PM $ 0.0707
+2.44%
$ 2.14 million $ 287,260
Feb 13, 7 PM $ 0.069
+1.93%
$ 2.09 million $ 311,648
Feb 13, 6 PM $ 0.0677
-2.49%
$ 2.05 million $ 310,926
Feb 13, 5 PM $ 0.0695
-0.06%
$ 2.1 million $ 309,972
Feb 13, 4 PM $ 0.0695
-0.51%
$ 2.11 million $ 310,642
Feb 13, 3 PM $ 0.0699
+6.87%
$ 2.12 million $ 307,285
Feb 13, 2 PM $ 0.0653
-0.83%
$ 1.99 million $ 309,811
Feb 13, 1 PM $ 0.0659
+0.69%
$ 2 million $ 309,631
Feb 13, 12 PM $ 0.0654
+0.81%
$ 1.98 million $ 318,977
Feb 13, 11 AM $ 0.0649
-0.02%
$ 1.97 million $ 306,415
Feb 13, 10 AM $ 0.0649
+1.15%
$ 1.97 million $ 305,833
Feb 13, 9 AM $ 0.0642
-2.14%
$ 1.94 million $ 301,297
Feb 13, 8 AM $ 0.0656
-0.78%
$ 1.99 million $ 298,792
Feb 13, 7 AM $ 0.0661
+2.22%
$ 2 million $ 292,963
Feb 13, 6 AM $ 0.0647
-1.10%
$ 1.96 million $ 288,133
Feb 13, 5 AM $ 0.0654
+0.21%
$ 1.98 million $ 283,155
Feb 13, 4 AM $ 0.0653
-2.20%
$ 1.98 million $ 279,786
Feb 13, 3 AM $ 0.0668
-0.23%
$ 2.02 million $ 272,857
Feb 13, 2 AM $ 0.067
-0.60%
$ 2.03 million $ 266,049
Feb 13, 1 AM $ 0.0674
+2.99%
$ 2.04 million $ 278,255
Feb 13, 12 AM $ 0.0654
+0.15%
$ 1.98 million $ 273,575
Feb 12, 11 PM $ 0.0654
-0.36%
$ 1.98 million $ 278,293
Feb 12, 10 PM $ 0.0656
-0.85%
$ 1.99 million $ 275,044
Feb 12, 9 PM $ 0.0662
-0.08%
$ 2.01 million $ 273,095
Feb 12, 8 PM $ 0.0663
+0.52%
$ 2.01 million $ 236,951
Feb 12, 7 PM $ 0.066
+2.42%
$ 2 million $ 237,451
Feb 12, 6 PM $ 0.0644
+1.03%
$ 1.95 million $ 257,854
Feb 12, 5 PM $ 0.0635
+1.14%
$ 1.94 million $ 256,329
Feb 12, 4 PM $ 0.0628
-0.39%
$ 1.9 million $ 246,599
Feb 12, 3 PM $ 0.063
-0.56%
$ 1.91 million $ 222,865
Feb 12, 2 PM $ 0.0634
+1.03%
$ 1.92 million $ 215,385
Feb 12, 1 PM $ 0.0626
-0.30%
$ 1.9 million $ 211,983
Feb 12, 12 PM $ 0.0628
-2.69%
$ 1.9 million $ 218,232
Feb 12, 11 AM $ 0.0645
-0.26%
$ 1.95 million $ 182,272
Feb 12, 10 AM $ 0.0647
+2.45%
$ 1.96 million $ 175,948
Feb 12, 9 AM $ 0.0631
+0.69%
$ 1.91 million $ 171,493
Feb 12, 8 AM $ 0.0625
-0.18%
$ 1.9 million $ 184,890
Feb 12, 7 AM $ 0.0626
-1.14%
$ 1.9 million $ 182,551