Cellframe Historical Data

CELL Page 28
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.051
+0.00%
$ 1.54 million $ 389,127
3:47 PM $ 0.051
-0.11%
$ 1.54 million $ 389,183
3:46 PM $ 0.051
+0.00%
$ 1.54 million $ 389,257
3:45 PM $ 0.051
+0.00%
$ 1.54 million $ 389,284
3:44 PM $ 0.051
-0.02%
$ 1.55 million $ 389,253
3:43 PM $ 0.051
+0.00%
$ 1.55 million $ 389,293
3:42 PM $ 0.051
-0.04%
$ 1.55 million $ 389,305
3:41 PM $ 0.051
+0.04%
$ 1.55 million $ 389,411
3:40 PM $ 0.051
-0.02%
$ 1.55 million $ 389,402
3:39 PM $ 0.051
+0.02%
$ 1.55 million $ 389,439
3:38 PM $ 0.051
-0.03%
$ 1.55 million $ 389,430
3:37 PM $ 0.051
-0.06%
$ 1.55 million $ 389,434
3:36 PM $ 0.0511
-0.01%
$ 1.55 million $ 389,450
3:35 PM $ 0.0511
+0.00%
$ 1.55 million $ 389,504
3:34 PM $ 0.0511
-0.01%
$ 1.55 million $ 389,580
3:33 PM $ 0.0511
+0.02%
$ 1.55 million $ 389,624
3:32 PM $ 0.0511
-0.04%
$ 1.55 million $ 389,689
3:31 PM $ 0.0511
+0.00%
$ 1.55 million $ 389,955
3:30 PM $ 0.0511
-0.01%
$ 1.55 million $ 390,032
3:29 PM $ 0.0511
+0.00%
$ 1.55 million $ 390,098
3:28 PM $ 0.0511
+0.00%
$ 1.55 million $ 390,122
3:27 PM $ 0.0511
-0.03%
$ 1.55 million $ 390,140
3:26 PM $ 0.0511
+0.00%
$ 1.55 million $ 390,267
3:25 PM $ 0.0511
+0.00%
$ 1.55 million $ 390,719
3:24 PM $ 0.0511
+0.06%
$ 1.55 million $ 390,989
3:23 PM $ 0.0511
+0.00%
$ 1.55 million $ 390,991
3:22 PM $ 0.0511
+0.06%
$ 1.55 million $ 391,092
3:21 PM $ 0.051
-0.01%
$ 1.55 million $ 391,618
3:20 PM $ 0.051
+0.03%
$ 1.55 million $ 391,677
3:19 PM $ 0.051
+0.00%
$ 1.55 million $ 391,745
3:18 PM $ 0.051
+0.00%
$ 1.55 million $ 391,813
3:17 PM $ 0.051
-0.11%
$ 1.55 million $ 391,868
3:16 PM $ 0.0511
+0.00%
$ 1.55 million $ 392,042
3:15 PM $ 0.0511
-0.02%
$ 1.55 million $ 392,080
3:14 PM $ 0.0511
+0.01%
$ 1.55 million $ 392,129
3:13 PM $ 0.0511
+0.01%
$ 1.55 million $ 392,162
3:12 PM $ 0.0511
+0.01%
$ 1.55 million $ 392,244
3:11 PM $ 0.0511
+0.05%
$ 1.55 million $ 391,945
3:10 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,954
3:09 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,974
3:08 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,958
3:07 PM $ 0.0511
-0.06%
$ 1.55 million $ 391,974
3:06 PM $ 0.0511
-0.03%
$ 1.55 million $ 391,962
3:05 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,937
3:04 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,904
3:03 PM $ 0.0511
+0.02%
$ 1.55 million $ 391,868
3:02 PM $ 0.0511
+0.03%
$ 1.55 million $ 391,865
3:01 PM $ 0.0511
-0.01%
$ 1.55 million $ 391,908
3:00 PM $ 0.0511
+0.00%
$ 1.55 million $ 391,929
2:59 PM $ 0.0511
+0.02%
$ 1.55 million $ 391,901