Cellframe Historical Data

CELL Page 28
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0594
-0.02%
$ 1.8 million $ 392,090
2:03 AM $ 0.0596
+0.25%
$ 1.8 million $ 392,155
2:02 AM $ 0.0594
-0.03%
$ 1.8 million $ 392,173
2:01 AM $ 0.0594
+0.08%
$ 1.8 million $ 392,155
2:00 AM $ 0.0595
+0.16%
$ 1.8 million $ 392,161
1:59 AM $ 0.0594
+0.00%
$ 1.8 million $ 392,297
1:58 AM $ 0.0594
+0.01%
$ 1.8 million $ 392,297
1:57 AM $ 0.0594
+0.00%
$ 1.8 million $ 392,306
1:56 AM $ 0.0594
+0.00%
$ 1.8 million $ 392,400
1:55 AM $ 0.0594
+0.02%
$ 1.8 million $ 392,401
1:54 AM $ 0.0595
-0.07%
$ 1.8 million $ 392,469
1:53 AM $ 0.0595
+0.18%
$ 1.8 million $ 393,035
1:52 AM $ 0.0594
+0.01%
$ 1.8 million $ 393,217
1:51 AM $ 0.0594
+0.05%
$ 1.8 million $ 393,292
1:50 AM $ 0.0594
+0.07%
$ 1.8 million $ 393,259
1:49 AM $ 0.0596
-0.94%
$ 1.81 million $ 393,092
1:48 AM $ 0.0602
-0.01%
$ 1.81 million $ 393,189
1:47 AM $ 0.0602
+0.09%
$ 1.81 million $ 392,888
1:46 AM $ 0.0602
-1.05%
$ 1.81 million $ 390,484
1:45 AM $ 0.0608
-0.23%
$ 1.81 million $ 390,484
1:44 AM $ 0.0609
+0.03%
$ 1.85 million $ 390,414
1:43 AM $ 0.0609
-0.01%
$ 1.85 million $ 390,498
1:42 AM $ 0.0609
-0.01%
$ 1.85 million $ 390,457
1:41 AM $ 0.0609
+0.01%
$ 1.85 million $ 390,450
1:40 AM $ 0.0609
+0.02%
$ 1.85 million $ 390,472
1:39 AM $ 0.0609
-0.02%
$ 1.85 million $ 390,547
1:38 AM $ 0.0609
-0.10%
$ 1.85 million $ 390,395
1:37 AM $ 0.0609
+0.00%
$ 1.85 million $ 390,365
1:36 AM $ 0.0609
-0.01%
$ 1.85 million $ 390,470
1:35 AM $ 0.0609
-0.01%
$ 1.85 million $ 390,446
1:34 AM $ 0.0609
+0.04%
$ 1.85 million $ 390,320
1:33 AM $ 0.0609
+0.02%
$ 1.85 million $ 390,320
1:32 AM $ 0.0609
-0.06%
$ 1.85 million $ 390,772
1:31 AM $ 0.0609
+0.02%
$ 1.85 million $ 390,688
1:30 AM $ 0.0609
+0.09%
$ 1.85 million $ 390,658
1:29 AM $ 0.0608
-0.08%
$ 1.84 million $ 390,910
1:28 AM $ 0.0609
+0.00%
$ 1.84 million $ 390,852
1:27 AM $ 0.0609
-0.01%
$ 1.84 million $ 390,910
1:26 AM $ 0.0609
+0.05%
$ 1.84 million $ 390,865
1:25 AM $ 0.0609
-0.02%
$ 1.84 million $ 390,812
1:24 AM $ 0.0609
+0.00%
$ 1.84 million $ 390,928
1:23 AM $ 0.0609
+0.06%
$ 1.84 million $ 390,932
1:22 AM $ 0.0608
-0.10%
$ 1.84 million $ 390,871
1:21 AM $ 0.0609
-0.28%
$ 1.84 million $ 390,871
1:20 AM $ 0.0611
+0.24%
$ 1.84 million $ 390,925
1:19 AM $ 0.0609
-0.04%
$ 1.85 million $ 390,809
1:18 AM $ 0.061
+0.01%
$ 1.85 million $ 390,638
1:17 AM $ 0.061
+0.00%
$ 1.85 million $ 390,575
1:16 AM $ 0.061
-0.02%
$ 1.85 million $ 390,498
1:15 AM $ 0.061
-0.02%
$ 1.85 million $ 390,440