Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.315
-3.95%
$ 9.24 million $ 48,505
Aug 1, 2022 $ 0.328
+8.99%
$ 9.62 million $ 83,072
Jul 31, 2022 $ 0.302
+2.32%
$ 8.83 million $ 73,197
Jul 30, 2022 $ 0.294
+1.90%
$ 8.62 million $ 69,637
Jul 29, 2022 $ 0.292
-2.63%
$ 8.56 million $ 128,524
Jul 28, 2022 $ 0.3
-16.00%
$ 8.78 million $ 78,462
Jul 27, 2022 $ 0.355
+26.44%
$ 10.4 million $ 42,775
Jul 26, 2022 $ 0.28
+0.20%
$ 8.19 million $ 50,639
Jul 25, 2022 $ 0.281
-7.94%
$ 8.23 million $ 57,841
Jul 24, 2022 $ 0.305
+2.63%
$ 8.94 million $ 77,255
Jul 23, 2022 $ 0.298
+13.27%
$ 8.73 million $ 41,050
Jul 22, 2022 $ 0.262
-6.19%
$ 7.68 million $ 55,547
Jul 21, 2022 $ 0.28
-1.43%
$ 8.19 million $ 44,400
Jul 20, 2022 $ 0.285
+10.22%
$ 8.35 million $ 84,845
Jul 19, 2022 $ 0.258
-4.31%
$ 7.56 million $ 63,142
Jul 18, 2022 $ 0.27
+6.49%
$ 7.9 million $ 87,834
Jul 17, 2022 $ 0.254
-5.72%
$ 7.44 million $ 30,503
Jul 16, 2022 $ 0.257
+6.26%
$ 7.51 million $ 23,614
Jul 15, 2022 $ 0.241
-7.86%
$ 7.07 million $ 17,774
Jul 14, 2022 $ 0.262
+8.63%
$ 7.68 million $ 8,678
Jul 13, 2022 $ 0.241
+5.71%
$ 7.06 million $ 6,917
Jul 12, 2022 $ 0.229
-2.38%
$ 6.71 million $ 12,779
Jul 11, 2022 $ 0.234
-10.02%
$ 6.86 million $ 30,360
Jul 10, 2022 $ 0.261
-0.85%
$ 7.63 million $ 30,750
Jul 9, 2022 $ 0.263
+1.04%
$ 7.69 million $ 74,540
Jul 8, 2022 $ 0.261
-0.83%
$ 7.64 million $ 24,751
Jul 7, 2022 $ 0.263
-0.19%
$ 7.7 million $ 19,336
Jul 6, 2022 $ 0.264
+1.44%
$ 7.72 million $ 49,952
Jul 5, 2022 $ 0.26
-3.23%
$ 7.61 million $ 21,910
Jul 4, 2022 $ 0.268
-0.38%
$ 7.84 million $ 45,779
Jul 3, 2022 $ 0.269
+4.70%
$ 7.87 million $ 34,117
Jul 2, 2022 $ 0.256
+7.92%
$ 7.51 million $ 23,701
Jul 1, 2022 $ 0.239
-1.85%
$ 7.01 million $ 86,902
Jun 30, 2022 $ 0.241
+6.01%
$ 7.06 million $ 17,946
Jun 29, 2022 $ 0.229
-0.74%
$ 6.7 million $ 18,300
Jun 28, 2022 $ 0.23
-13.22%
$ 6.75 million $ 61,958
Jun 27, 2022 $ 0.266
+1.60%
$ 7.79 million $ 17,796
Jun 26, 2022 $ 0.262
-0.31%
$ 7.66 million $ 36,809
Jun 25, 2022 $ 0.263
+2.01%
$ 7.69 million $ 15,390
Jun 24, 2022 $ 0.26
+4.20%
$ 7.61 million $ 20,727
Jun 23, 2022 $ 0.25
+1.92%
$ 7.31 million $ 63,016
Jun 22, 2022 $ 0.245
-0.49%
$ 7.18 million $ 8,827
Jun 21, 2022 $ 0.246
+2.10%
$ 7.21 million $ 24,911
Jun 20, 2022 $ 0.241
+0.96%
$ 7.06 million $ 44,734
Jun 19, 2022 $ 0.238
-2.70%
$ 6.98 million $ 70,476
Jun 18, 2022 $ 0.245
+0.27%
$ 7.17 million $ 64,245
Jun 17, 2022 $ 0.244
+6.23%
$ 7.14 million $ 31,394
Jun 16, 2022 $ 0.23
-7.50%
$ 6.72 million $ 28,579
Jun 15, 2022 $ 0.248
+11.34%
$ 7.25 million $ 112,322
Jun 14, 2022 $ 0.223
+0.44%
$ 6.52 million $ 45,485