Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.292
+0.63%
$8.56 million $13,470
Sep 23, 2022 $0.291
-2.53%
$8.54 million $8,308
Sep 22, 2022 $0.299
+19.41%
$8.76 million $26,785
Sep 21, 2022 $0.25
-11.36%
$-- $42,835
Sep 20, 2022 $0.282
-1.08%
$8.27 million $40,973
Sep 19, 2022 $0.285
+9.43%
$8.36 million $68,963
Sep 18, 2022 $0.262
-5.25%
$7.67 million $6,270
Sep 17, 2022 $0.277
+4.59%
$8.1 million $27,186
Sep 16, 2022 $0.263
-7.57%
$7.7 million $41,337
Sep 15, 2022 $0.284
-2.72%
$8.33 million $25,942
Sep 14, 2022 $0.292
-0.07%
$8.56 million $36,137
Sep 13, 2022 $0.292
-3.68%
$8.56 million $77,964
Sep 12, 2022 $0.304
-2.07%
$8.89 million $33,159
Sep 11, 2022 $0.31
-2.15%
$9.07 million $21,669
Sep 10, 2022 $0.317
+0.70%
$9.27 million $12,788
Sep 9, 2022 $0.314
+6.28%
$9.21 million $33,238
Sep 8, 2022 $0.295
-2.88%
$8.65 million $17,137
Sep 7, 2022 $0.305
+3.47%
$8.94 million $21,852
Sep 6, 2022 $0.295
-8.29%
$8.65 million $21,426
Sep 5, 2022 $0.321
+0.80%
$9.41 million $26,300
Sep 4, 2022 $0.319
-2.03%
$9.33 million $11,067
Sep 3, 2022 $0.325
+4.23%
$9.52 million $17,772
Sep 2, 2022 $0.312
+5.06%
$9.14 million $23,604
Sep 1, 2022 $0.297
-2.32%
$8.7 million $14,491
Aug 31, 2022 $0.304
+0.26%
$8.9 million $5,553
Aug 30, 2022 $0.304
-6.07%
$8.91 million $54,344
Aug 29, 2022 $0.324
+7.04%
$9.49 million $14,435
Aug 28, 2022 $0.305
-3.54%
$8.92 million $15,623
Aug 27, 2022 $0.316
-3.58%
$9.25 million $16,790
Aug 26, 2022 $0.327
-10.54%
$9.59 million $16,391
Aug 25, 2022 $0.366
-2.50%
$10.73 million $13,311
Aug 24, 2022 $0.376
-4.47%
$11.02 million $60,594
Aug 23, 2022 $0.394
+11.93%
$11.54 million $73,210
Aug 22, 2022 $0.35
+4.26%
$10.26 million $63,332
Aug 21, 2022 $0.336
+6.83%
$9.83 million $19,048
Aug 20, 2022 $0.314
-0.01%
$9.2 million $63,340
Aug 19, 2022 $0.315
-12.64%
$9.22 million $51,969
Aug 18, 2022 $0.36
-3.65%
$10.55 million $50,231
Aug 17, 2022 $0.374
-4.07%
$10.95 million $48,511
Aug 16, 2022 $0.39
-1.43%
$11.41 million $47,438
Aug 15, 2022 $0.395
-6.58%
$11.56 million $24,279
Aug 14, 2022 $0.422
-3.45%
$12.36 million $39,338
Aug 13, 2022 $0.437
-3.25%
$12.81 million $74,800
Aug 12, 2022 $0.451
+6.75%
$13.2 million $73,312
Aug 11, 2022 $0.422
-13.80%
$12.35 million $150,244
Aug 10, 2022 $0.489
+10.70%
$14.32 million $137,637
Aug 9, 2022 $0.442
-10.69%
$12.95 million $165,029
Aug 8, 2022 $0.495
+3.85%
$14.5 million $151,398
Aug 7, 2022 $0.476
+7.16%
$13.94 million $57,390
Aug 6, 2022 $0.446
+1.32%
$13.05 million $341,723