Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.185
-2.67%
$5.41 million $17,506
Nov 13, 2022 $0.189
-12.23%
$5.55 million $19,363
Nov 12, 2022 $0.216
+1.51%
$6.32 million $7,559
Nov 11, 2022 $0.212
+0.01%
$6.21 million $38,282
Nov 10, 2022 $0.212
+22.62%
$6.21 million $72,863
Nov 9, 2022 $0.173
-17.67%
$5.08 million $56,112
Nov 8, 2022 $0.21
-4.68%
$6.16 million $48,981
Nov 7, 2022 $0.221
-2.29%
$6.47 million $29,886
Nov 6, 2022 $0.226
+0.30%
$6.63 million $26,202
Nov 5, 2022 $0.226
+2.07%
$6.62 million $4,070
Nov 4, 2022 $0.221
+4.99%
$6.48 million $13,007
Nov 3, 2022 $0.21
+0.05%
$6.16 million $16,401
Nov 2, 2022 $0.211
-9.26%
$6.16 million $25,353
Nov 1, 2022 $0.233
-3.25%
$6.81 million $20,122
Oct 31, 2022 $0.241
+1.93%
$7.05 million $17,078
Oct 30, 2022 $0.236
+4.77%
$6.91 million $11,585
Oct 29, 2022 $0.225
+0.85%
$6.6 million $24,410
Oct 28, 2022 $0.223
+5.98%
$6.54 million $35,253
Oct 27, 2022 $0.211
-6.41%
$6.18 million $52,038
Oct 26, 2022 $0.226
+4.90%
$6.61 million $13,188
Oct 25, 2022 $0.215
+1.25%
$6.31 million $22,325
Oct 24, 2022 $0.213
-3.49%
$6.23 million $64,150
Oct 23, 2022 $0.219
+3.05%
$6.43 million $12,952
Oct 22, 2022 $0.213
-0.42%
$6.25 million $4,958
Oct 21, 2022 $0.214
+2.73%
$6.27 million $5,735
Oct 20, 2022 $0.211
+0.97%
$6.17 million $5,202
Oct 19, 2022 $0.208
-1.94%
$6.09 million $11,856
Oct 18, 2022 $0.212
-1.78%
$6.21 million $21,509
Oct 17, 2022 $0.216
-2.85%
$6.32 million $54,452
Oct 16, 2022 $0.222
+11.64%
$6.51 million $98,972
Oct 15, 2022 $0.199
-0.98%
$5.84 million $22,290
Oct 14, 2022 $0.204
-2.68%
$5.98 million $23,848
Oct 13, 2022 $0.212
-1.77%
$6.21 million $25,628
Oct 12, 2022 $0.216
+2.95%
$6.31 million $26,671
Oct 11, 2022 $0.209
+2.98%
$6.12 million $47,195
Oct 10, 2022 $0.203
-9.62%
$5.95 million $89,631
Oct 9, 2022 $0.225
-4.48%
$6.58 million $6,424
Oct 8, 2022 $0.237
-4.45%
$6.93 million $14,806
Oct 7, 2022 $0.245
-2.00%
$7.17 million $18,022
Oct 6, 2022 $0.25
-1.97%
$7.32 million $40,454
Oct 5, 2022 $0.255
-4.13%
$7.46 million $11,949
Oct 4, 2022 $0.266
+1.46%
$7.78 million $39,357
Oct 3, 2022 $0.262
+3.36%
$7.67 million $74,302
Oct 2, 2022 $0.255
-1.70%
$7.46 million $23,193
Oct 1, 2022 $0.259
-2.32%
$7.59 million $3,794
Sep 30, 2022 $0.265
-0.02%
$7.77 million $31,567
Sep 29, 2022 $0.265
-2.38%
$7.77 million $14,559
Sep 28, 2022 $0.272
+0.67%
$7.97 million $16,798
Sep 27, 2022 $0.27
-4.70%
$7.92 million $31,298
Sep 26, 2022 $0.284
-0.60%
$8.31 million $13,008