Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.698
+8.88%
$ 20.45 million $ 49,805
May 2, 2022 $ 0.641
-7.25%
$ 18.78 million $ 64,186
May 1, 2022 $ 0.691
+3.34%
$ 20.25 million $ 115,613
Apr 30, 2022 $ 0.669
-10.32%
$ 19.59 million $ 148,889
Apr 29, 2022 $ 0.746
-6.25%
$ 21.85 million $ 137,439
Apr 28, 2022 $ 0.795
-2.50%
$ 23.28 million $ 77,082
Apr 27, 2022 $ 0.815
-0.97%
$ 23.87 million $ 130,162
Apr 26, 2022 $ 0.823
-4.13%
$ 24.12 million $ 121,204
Apr 25, 2022 $ 0.859
-3.22%
$ 25.15 million $ 137,496
Apr 24, 2022 $ 0.853
-7.38%
$ 24.97 million $ 102,164
Apr 23, 2022 $ 0.923
-3.07%
$ 27.03 million $ 64,411
Apr 22, 2022 $ 0.953
+0.25%
$ 27.91 million $ 50,658
Apr 21, 2022 $ 0.956
+0.43%
$ 27.98 million $ 104,861
Apr 20, 2022 $ 0.952
+7.05%
$ 27.87 million $ 213,037
Apr 19, 2022 $ 0.889
-12.02%
$ 26.02 million $ 294,524
Apr 18, 2022 $ 1.01
+4.76%
$ 29.56 million $ 162,489
Apr 17, 2022 $ 0.963
-2.70%
$ 28.21 million $ 84,951
Apr 16, 2022 $ 0.991
-2.05%
$ 29.02 million $ 123,555
Apr 15, 2022 $ 1.01
+2.95%
$ 29.63 million $ 114,139
Apr 14, 2022 $ 0.982
-10.88%
$ 28.77 million $ 114,785
Apr 13, 2022 $ 1.1
+7.28%
$ 32.25 million $ 162,476
Apr 12, 2022 $ 1.03
+1.82%
$ 30.05 million $ 348,536
Apr 11, 2022 $ 1
-9.15%
$ 29.36 million $ 282,817
Apr 10, 2022 $ 1.11
-1.11%
$ 32.37 million $ 93,805
Apr 9, 2022 $ 1.12
+1.03%
$ 32.72 million $ 282,515
Apr 8, 2022 $ 1.11
-16.65%
$ 32.38 million $ 783,891
Apr 7, 2022 $ 1.33
-5.19%
$ 38.86 million $ 281,339
Apr 6, 2022 $ 1.41
-0.57%
$ 41.2 million $ 429,194
Apr 5, 2022 $ 1.42
-6.95%
$ 41.56 million $ 307,408
Apr 4, 2022 $ 1.52
-19.81%
$ 44.65 million $ 1.87 million
Apr 3, 2022 $ 1.9
+24.37%
$ 55.66 million $ 1.36 million
Apr 2, 2022 $ 1.53
+10.39%
$ 44.8 million $ 610,495
Apr 1, 2022 $ 1.39
-2.35%
$ 40.82 million $ 173,487
Mar 31, 2022 $ 1.43
-1.81%
$ 41.95 million $ 751,632
Mar 30, 2022 $ 1.46
-11.09%
$ 42.77 million $ 283,233
Mar 29, 2022 $ 1.64
+11.80%
$ 48.16 million $ 729,184
Mar 28, 2022 $ 1.48
-6.06%
$ 43.28 million $ 816,436
Mar 27, 2022 $ 1.57
+13.46%
$ 46.02 million $ 174,514
Mar 26, 2022 $ 1.38
-2.45%
$ 40.53 million $ 275,203
Mar 25, 2022 $ 1.42
+0.53%
$ 41.59 million $ 239,394
Mar 24, 2022 $ 1.41
-2.43%
$ 41.33 million $ 419,158
Mar 23, 2022 $ 1.44
+0.08%
$ 42.31 million $ 284,662
Mar 22, 2022 $ 1.44
-1.58%
$ 42.28 million $ 190,380
Mar 21, 2022 $ 1.47
+2.63%
$ 43.01 million $ 147,921
Mar 20, 2022 $ 1.42
-7.71%
$ 41.5 million $ 133,967
Mar 19, 2022 $ 1.53
-1.69%
$ 44.91 million $ 155,411
Mar 18, 2022 $ 1.56
+0.56%
$ 45.74 million $ 331,994
Mar 17, 2022 $ 1.55
+7.39%
$ 45.5 million $ 151,643
Mar 16, 2022 $ 1.45
+4.40%
$ 42.34 million $ 232,767
Mar 15, 2022 $ 1.38
-3.82%
$ 40.54 million $ 317,634