Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0373
+0.43%
$1.13 million $163,880
Aug 27, 2 PM $0.0371
-0.67%
$1.12 million $165,222
Aug 27, 1 PM $0.0373
+0.71%
$1.13 million $137,713
Aug 27, 12 PM $0.0371
-0.54%
$1.12 million $140,621
Aug 27, 11 AM $0.0373
-0.10%
$1.13 million $169,513
Aug 27, 10 AM $0.0373
-1.42%
$1.13 million $168,422
Aug 27, 9 AM $0.0379
-0.13%
$1.15 million $166,133
Aug 27, 8 AM $0.0379
-0.14%
$1.15 million $168,529
Aug 27, 7 AM $0.038
-0.68%
$1.15 million $139,239
Aug 27, 6 AM $0.0382
+0.15%
$1.16 million $140,431
Aug 27, 5 AM $0.0382
+0.20%
$1.16 million $168,734
Aug 27, 4 AM $0.0381
-0.69%
$1.15 million $173,204
Aug 27, 3 AM $0.0384
+0.67%
$1.16 million $148,206
Aug 27, 2 AM $0.0381
-0.27%
$1.15 million $145,059
Aug 27, 1 AM $0.0382
+0.22%
$1.16 million $149,598
Aug 27, 12 AM $0.0381
-0.32%
$1.16 million $151,720
Aug 26, 11 PM $0.0382
+0.40%
$1.16 million $180,109
Aug 26, 10 PM $0.0381
+0.28%
$1.15 million $182,209
Aug 26, 9 PM $0.038
+0.62%
$1.15 million $183,935
Aug 26, 8 PM $0.0378
-0.08%
$1.14 million $187,899
Aug 26, 7 PM $0.0378
+0.21%
$1.14 million $189,768
Aug 26, 6 PM $0.0377
-0.60%
$1.14 million $166,033
Aug 26, 5 PM $0.0379
+0.65%
$1.15 million $166,058
Aug 26, 4 PM $0.0377
-0.30%
$1.14 million $194,910
Aug 26, 3 PM $0.0378
+0.45%
$1.15 million $175,764
Aug 26, 2 PM $0.0376
-0.65%
$1.14 million $175,990
Aug 26, 1 PM $0.0379
-0.06%
$1.15 million $175,907
Aug 26, 12 PM $0.0379
-0.85%
$1.15 million $178,200
Aug 26, 11 AM $0.0382
+0.12%
$1.16 million $179,055
Aug 26, 10 AM $0.0382
+1.47%
$1.16 million $207,969
Aug 26, 9 AM $0.0376
-0.57%
$1.14 million $208,981
Aug 26, 8 AM $0.0378
-1.06%
$1.15 million $185,994
Aug 26, 7 AM $0.0382
-0.07%
$1.16 million $185,776
Aug 26, 6 AM $0.0383
+0.79%
$1.16 million $214,367
Aug 26, 5 AM $0.038
+0.22%
$1.15 million $190,134
Aug 26, 4 AM $0.0379
+0.18%
$1.15 million $193,362
Aug 26, 3 AM $0.0378
+0.10%
$1.15 million $196,273
Aug 26, 2 AM $0.0378
+0.55%
$1.14 million $197,793
Aug 26, 1 AM $0.0376
+0.02%
$1.14 million $200,464
Aug 26, 12 AM $0.0376
-0.02%
$1.14 million $201,127
Aug 25, 11 PM $0.0376
-0.56%
$1.14 million $202,660
Aug 25, 10 PM $0.0378
+0.54%
$1.14 million $204,909
Aug 25, 9 PM $0.0376
+0.06%
$1.14 million $207,878
Aug 25, 8 PM $0.0376
-0.76%
$1.14 million $207,775
Aug 25, 7 PM $0.0379
+0.23%
$1.15 million $209,757
Aug 25, 6 PM $0.0378
-0.78%
$1.14 million $210,127
Aug 25, 5 PM $0.038
-0.64%
$1.15 million $212,564
Aug 25, 4 PM $0.0382
-0.41%
$1.16 million $223,663
Aug 25, 3 PM $0.0384
-0.11%
$1.16 million $222,599
Aug 25, 2 PM $0.0384
-0.76%
$1.16 million $214,873