Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0407
-0.24%
$1.23 million $421,842
Jul 6, 5 PM $0.0408
-0.42%
$1.24 million $459,647
Jul 6, 4 PM $0.041
+3.23%
$1.24 million $460,880
Jul 6, 3 PM $0.0397
+1.40%
$1.2 million $448,653
Jul 6, 2 PM $0.0392
+1.35%
$1.19 million $426,697
Jul 6, 1 PM $0.0387
+0.47%
$1.17 million $427,794
Jul 6, 12 PM $0.0385
-1.67%
$1.17 million $448,797
Jul 6, 11 AM $0.0391
-0.92%
$1.19 million $426,266
Jul 6, 10 AM $0.0395
+0.16%
$1.2 million $445,744
Jul 6, 9 AM $0.0394
-1.20%
$1.19 million $443,366
Jul 6, 8 AM $0.0399
-0.33%
$1.21 million $401,845
Jul 6, 7 AM $0.04
+0.04%
$1.21 million $406,053
Jul 6, 6 AM $0.04
-0.20%
$1.21 million $426,818
Jul 6, 5 AM $0.0401
-0.29%
$1.22 million $425,927
Jul 6, 4 AM $0.0402
-0.20%
$1.22 million $401,397
Jul 6, 3 AM $0.0403
+0.18%
$1.22 million $402,935
Jul 6, 2 AM $0.0402
-1.35%
$1.22 million $455,543
Jul 6, 1 AM $0.0408
+0.07%
$1.24 million $457,949
Jul 6, 12 AM $0.0408
-0.29%
$1.23 million $465,083
Jul 5, 11 PM $0.0409
-0.10%
$1.24 million $465,044
Jul 5, 10 PM $0.0409
-0.28%
$1.24 million $446,508
Jul 5, 9 PM $0.041
+0.65%
$1.24 million $444,842
Jul 5, 8 PM $0.0408
-0.52%
$1.24 million $443,848
Jul 5, 7 PM $0.041
-0.95%
$1.24 million $442,208
Jul 5, 6 PM $0.0414
+2.83%
$1.25 million $463,337
Jul 5, 5 PM $0.0402
+0.16%
$1.22 million $427,521
Jul 5, 4 PM $0.0402
-0.18%
$1.22 million $427,673
Jul 5, 3 PM $0.0402
-0.30%
$1.22 million $427,032
Jul 5, 2 PM $0.0404
+0.08%
$1.22 million $446,712
Jul 5, 1 PM $0.0403
+0.92%
$1.22 million $427,791
Jul 5, 12 PM $0.04
+1.18%
$1.21 million $428,182
Jul 5, 11 AM $0.0395
+0.07%
$1.2 million $429,545
Jul 5, 10 AM $0.0395
-0.03%
$1.2 million $429,922
Jul 5, 9 AM $0.0395
-0.14%
$1.2 million $452,681
Jul 5, 8 AM $0.0395
+0.42%
$1.2 million $452,573
Jul 5, 7 AM $0.0394
-0.47%
$1.19 million $447,106
Jul 5, 6 AM $0.0395
+0.06%
$1.2 million $425,706
Jul 5, 5 AM $0.0395
+0.01%
$1.2 million $425,662
Jul 5, 4 AM $0.0395
+0.18%
$1.2 million $425,973
Jul 5, 3 AM $0.0394
+0.18%
$1.2 million $426,663
Jul 5, 2 AM $0.0394
-0.55%
$1.19 million $425,931
Jul 5, 1 AM $0.0396
-5.25%
$1.2 million $426,384
Jul 5, 12 AM $0.0418
+0.33%
$1.27 million $427,070
Jul 4, 11 PM $0.0417
+0.02%
$1.26 million $426,974
Jul 4, 10 PM $0.0416
-0.09%
$1.26 million $427,333
Jul 4, 9 PM $0.0417
+0.24%
$1.26 million $406,697
Jul 4, 8 PM $0.0416
-0.17%
$1.26 million $408,444
Jul 4, 7 PM $0.0417
+0.05%
$1.26 million $432,631
Jul 4, 6 PM $0.0416
-0.71%
$1.26 million $431,080
Jul 4, 5 PM $0.0419
+0.22%
$1.27 million $431,974