Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0509
+0.00%
$ 1.54 million $ 385,998
4:19 PM $ 0.0509
+0.01%
$ 1.54 million $ 386,051
4:18 PM $ 0.0509
+0.00%
$ 1.54 million $ 386,089
4:17 PM $ 0.0509
+0.01%
$ 1.54 million $ 386,371
4:16 PM $ 0.0509
-0.02%
$ 1.54 million $ 387,371
4:15 PM $ 0.0509
+0.01%
$ 1.54 million $ 387,406
4:14 PM $ 0.0509
+0.01%
$ 1.54 million $ 387,471
4:13 PM $ 0.0509
+0.00%
$ 1.54 million $ 387,541
4:12 PM $ 0.0509
+0.03%
$ 1.54 million $ 387,606
4:11 PM $ 0.0509
+0.01%
$ 1.54 million $ 387,662
4:10 PM $ 0.0509
+0.00%
$ 1.54 million $ 387,713
4:09 PM $ 0.0509
+0.01%
$ 1.54 million $ 387,782
4:08 PM $ 0.0509
+0.00%
$ 1.54 million $ 387,880
4:07 PM $ 0.0509
-0.02%
$ 1.54 million $ 387,934
4:06 PM $ 0.0509
-0.01%
$ 1.54 million $ 388,090
4:05 PM $ 0.0509
+0.00%
$ 1.54 million $ 388,133
4:04 PM $ 0.0509
+0.00%
$ 1.54 million $ 388,224
4:03 PM $ 0.0509
-0.01%
$ 1.54 million $ 388,269
4:02 PM $ 0.0509
-0.03%
$ 1.54 million $ 388,287
4:01 PM $ 0.0509
+0.00%
$ 1.54 million $ 388,489
4:00 PM $ 0.0509
+0.00%
$ 1.54 million $ 388,550
3:59 PM $ 0.0509
+0.00%
$ 1.54 million $ 388,627
3:58 PM $ 0.0509
+0.01%
$ 1.54 million $ 388,601
3:57 PM $ 0.0509
-0.05%
$ 1.54 million $ 388,703
3:56 PM $ 0.051
-0.01%
$ 1.54 million $ 388,419
3:55 PM $ 0.051
+0.02%
$ 1.54 million $ 388,504
3:54 PM $ 0.0509
-0.04%
$ 1.54 million $ 388,486
3:53 PM $ 0.0509
-0.12%
$ 1.54 million $ 388,570
3:52 PM $ 0.051
+0.02%
$ 1.54 million $ 388,580
3:51 PM $ 0.051
+0.01%
$ 1.54 million $ 388,909
3:50 PM $ 0.051
-0.01%
$ 1.54 million $ 388,977
3:49 PM $ 0.051
+0.00%
$ 1.54 million $ 389,056
3:48 PM $ 0.051
+0.00%
$ 1.54 million $ 389,127
3:47 PM $ 0.051
-0.11%
$ 1.54 million $ 389,183
3:46 PM $ 0.051
+0.00%
$ 1.54 million $ 389,257
3:45 PM $ 0.051
+0.00%
$ 1.54 million $ 389,284
3:44 PM $ 0.051
-0.02%
$ 1.55 million $ 389,253
3:43 PM $ 0.051
+0.00%
$ 1.55 million $ 389,293
3:42 PM $ 0.051
-0.04%
$ 1.55 million $ 389,305
3:41 PM $ 0.051
+0.04%
$ 1.55 million $ 389,411
3:40 PM $ 0.051
-0.02%
$ 1.55 million $ 389,402
3:39 PM $ 0.051
+0.02%
$ 1.55 million $ 389,439
3:38 PM $ 0.051
-0.03%
$ 1.55 million $ 389,430
3:37 PM $ 0.051
-0.06%
$ 1.55 million $ 389,434
3:36 PM $ 0.0511
-0.01%
$ 1.55 million $ 389,450
3:35 PM $ 0.0511
+0.00%
$ 1.55 million $ 389,504
3:34 PM $ 0.0511
-0.01%
$ 1.55 million $ 389,580
3:33 PM $ 0.0511
+0.02%
$ 1.55 million $ 389,624
3:32 PM $ 0.0511
-0.04%
$ 1.55 million $ 389,689
3:31 PM $ 0.0511
+0.00%
$ 1.55 million $ 389,955