Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0597
+0.00%
$ 1.81 million $ 392,523
2:34 AM $ 0.0597
+0.00%
$ 1.81 million $ 392,523
2:33 AM $ 0.0597
+0.00%
$ 1.81 million $ 392,665
2:32 AM $ 0.0597
+0.00%
$ 1.81 million $ 392,688
2:31 AM $ 0.0597
+0.01%
$ 1.81 million $ 392,770
2:30 AM $ 0.0597
+0.00%
$ 1.81 million $ 392,819
2:29 AM $ 0.0597
+0.02%
$ 1.81 million $ 392,533
2:28 AM $ 0.0597
+0.00%
$ 1.81 million $ 392,001
2:27 AM $ 0.0597
+0.00%
$ 1.81 million $ 392,066
2:26 AM $ 0.0597
+0.11%
$ 1.81 million $ 392,057
2:25 AM $ 0.0596
-0.01%
$ 1.81 million $ 392,069
2:24 AM $ 0.0596
+0.03%
$ 1.81 million $ 391,921
2:23 AM $ 0.0596
+0.00%
$ 1.81 million $ 391,923
2:22 AM $ 0.0596
+0.00%
$ 1.81 million $ 391,923
2:21 AM $ 0.0596
+0.00%
$ 1.81 million $ 391,929
2:20 AM $ 0.0596
-0.04%
$ 1.81 million $ 392,146
2:19 AM $ 0.0596
+0.02%
$ 1.81 million $ 392,262
2:18 AM $ 0.0596
+0.01%
$ 1.81 million $ 392,570
2:17 AM $ 0.0596
+0.01%
$ 1.81 million $ 392,688
2:16 AM $ 0.0596
+0.00%
$ 1.81 million $ 392,703
2:15 AM $ 0.0596
+0.00%
$ 1.81 million $ 392,780
2:14 AM $ 0.0596
+0.14%
$ 1.8 million $ 392,505
2:13 AM $ 0.0595
+0.10%
$ 1.8 million $ 392,550
2:12 AM $ 0.0594
+0.00%
$ 1.8 million $ 392,518
2:11 AM $ 0.0594
+0.00%
$ 1.8 million $ 392,484
2:10 AM $ 0.0594
-0.02%
$ 1.8 million $ 392,484
2:09 AM $ 0.0594
+0.03%
$ 1.8 million $ 392,205
2:08 AM $ 0.0594
+0.01%
$ 1.8 million $ 392,102
2:07 AM $ 0.0594
+0.02%
$ 1.8 million $ 392,140
2:06 AM $ 0.0594
-0.06%
$ 1.8 million $ 392,037
2:05 AM $ 0.0594
-0.02%
$ 1.8 million $ 392,008
2:04 AM $ 0.0594
-0.02%
$ 1.8 million $ 392,090
2:03 AM $ 0.0596
+0.25%
$ 1.8 million $ 392,155
2:02 AM $ 0.0594
-0.03%
$ 1.8 million $ 392,173
2:01 AM $ 0.0594
+0.08%
$ 1.8 million $ 392,155
2:00 AM $ 0.0595
+0.16%
$ 1.8 million $ 392,161
1:59 AM $ 0.0594
+0.00%
$ 1.8 million $ 392,297
1:58 AM $ 0.0594
+0.01%
$ 1.8 million $ 392,297
1:57 AM $ 0.0594
+0.00%
$ 1.8 million $ 392,306
1:56 AM $ 0.0594
+0.00%
$ 1.8 million $ 392,400
1:55 AM $ 0.0594
+0.02%
$ 1.8 million $ 392,401
1:54 AM $ 0.0595
-0.07%
$ 1.8 million $ 392,469
1:53 AM $ 0.0595
+0.18%
$ 1.8 million $ 393,035
1:52 AM $ 0.0594
+0.01%
$ 1.8 million $ 393,217
1:51 AM $ 0.0594
+0.05%
$ 1.8 million $ 393,292
1:50 AM $ 0.0594
+0.07%
$ 1.8 million $ 393,259
1:49 AM $ 0.0596
-0.94%
$ 1.81 million $ 393,092
1:48 AM $ 0.0602
-0.01%
$ 1.81 million $ 393,189
1:47 AM $ 0.0602
+0.09%
$ 1.81 million $ 392,888
1:46 AM $ 0.0602
-1.05%
$ 1.81 million $ 390,484