Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0498
+12.05%
$1.51 million $460,862
May 23, 2026 $0.0445
+0.68%
$1.35 million $462,223
May 22, 2026 $0.0442
-2.21%
$1.34 million $513,516
May 21, 2026 $0.0452
+8.67%
$1.37 million $477,924
May 20, 2026 $0.0416
-3.76%
$1.26 million $531,273
May 19, 2026 $0.0432
-2.45%
$1.31 million $617,037
May 18, 2026 $0.0443
-0.86%
$1.34 million $608,278
May 17, 2026 $0.0447
+2.69%
$1.35 million $605,611
May 16, 2026 $0.0436
-1.76%
$1.32 million $583,711
May 15, 2026 $0.0443
-3.76%
$1.34 million $605,624
May 14, 2026 $0.0461
-3.78%
$1.4 million $641,461
May 13, 2026 $0.0479
-3.64%
$1.45 million $636,270
May 12, 2026 $0.0497
+0.26%
$1.51 million $600,135
May 11, 2026 $0.0496
-4.35%
$1.5 million $650,453
May 10, 2026 $0.0518
+6.50%
$1.57 million $555,655
May 9, 2026 $0.0487
-1.45%
$1.48 million $566,641
May 8, 2026 $0.0494
+4.34%
$1.5 million $593,348
May 7, 2026 $0.0474
-6.76%
$1.44 million $578,981
May 6, 2026 $0.0508
-7.46%
$1.54 million $507,873
May 5, 2026 $0.0549
+4.48%
$1.66 million $491,669
May 4, 2026 $0.0525
+0.40%
$1.59 million $505,082
May 3, 2026 $0.0523
+12.37%
$1.58 million $464,126
May 2, 2026 $0.0465
+7.28%
$1.41 million $461,924
May 1, 2026 $0.0434
-0.38%
$1.31 million $418,426
Apr 30, 2026 $0.0436
-7.12%
$1.32 million $463,378
Apr 29, 2026 $0.0469
-3.60%
$1.42 million $475,745
Apr 28, 2026 $0.0486
+5.78%
$1.47 million $451,614
Apr 27, 2026 $0.046
-7.99%
$1.39 million $457,798
Apr 26, 2026 $0.05
+7.58%
$1.52 million $445,070
Apr 25, 2026 $0.0465
-1.17%
$1.41 million $435,474
Apr 24, 2026 $0.047
-5.06%
$1.42 million $426,829
Apr 23, 2026 $0.0495
-5.96%
$1.5 million $482,083
Apr 22, 2026 $0.0527
+9.17%
$1.61 million $464,316
Apr 21, 2026 $0.0482
-7.64%
$1.46 million $495,748
Apr 20, 2026 $0.0522
+2.55%
$1.58 million $477,896
Apr 19, 2026 $0.0509
-4.34%
$1.54 million $499,855
Apr 18, 2026 $0.0478
-8.67%
$1.45 million $485,411
Apr 17, 2026 $0.0524
+4.30%
$1.59 million $475,165
Apr 16, 2026 $0.0502
+15.96%
$1.52 million $509,094
Apr 15, 2026 $0.0433
-6.70%
$1.31 million $479,698
Apr 14, 2026 $0.0464
-7.61%
$1.41 million $466,876
Apr 13, 2026 $0.0502
-8.50%
$1.52 million $580,551
Apr 12, 2026 $0.0549
-5.44%
$1.66 million $404,302
Apr 11, 2026 $0.058
-4.43%
$1.76 million $406,669
Apr 10, 2026 $0.0609
-3.25%
$1.85 million $394,457
Apr 9, 2026 $0.063
+0.30%
$1.91 million $411,176
Apr 8, 2026 $0.0628
-10.26%
$1.9 million $384,817
Apr 7, 2026 $0.07
-13.26%
$2.12 million $395,042
Apr 6, 2026 $0.0809
+12.90%
$2.45 million $24,526
Apr 5, 2026 $0.0717
+9.49%
$2.17 million $388,744