Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0403
-0.91%
$ 1.22 million $ 444,952
Jul 7, 1 AM $ 0.0406
-0.69%
$ 1.23 million $ 427,096
Jul 7, 12 AM $ 0.0409
+0.37%
$ 1.24 million $ 428,293
Jul 6, 11 PM $ 0.0408
-0.30%
$ 1.24 million $ 450,016
Jul 6, 10 PM $ 0.0409
-0.97%
$ 1.24 million $ 447,445
Jul 6, 9 PM $ 0.0413
+1.15%
$ 1.25 million $ 449,240
Jul 6, 8 PM $ 0.0408
+0.06%
$ 1.24 million $ 422,709
Jul 6, 7 PM $ 0.0408
+0.14%
$ 1.24 million $ 423,280
Jul 6, 6 PM $ 0.0407
-0.24%
$ 1.23 million $ 421,842
Jul 6, 5 PM $ 0.0408
-0.42%
$ 1.24 million $ 459,647
Jul 6, 4 PM $ 0.041
+3.23%
$ 1.24 million $ 460,880
Jul 6, 3 PM $ 0.0397
+1.40%
$ 1.2 million $ 448,653
Jul 6, 2 PM $ 0.0392
+1.35%
$ 1.19 million $ 426,697
Jul 6, 1 PM $ 0.0387
+0.47%
$ 1.17 million $ 427,794
Jul 6, 12 PM $ 0.0385
-1.67%
$ 1.17 million $ 448,797
Jul 6, 11 AM $ 0.0391
-0.92%
$ 1.19 million $ 426,266
Jul 6, 10 AM $ 0.0395
+0.16%
$ 1.2 million $ 445,744
Jul 6, 9 AM $ 0.0394
-1.20%
$ 1.19 million $ 443,366
Jul 6, 8 AM $ 0.0399
-0.33%
$ 1.21 million $ 401,845
Jul 6, 7 AM $ 0.04
+0.04%
$ 1.21 million $ 406,053
Jul 6, 6 AM $ 0.04
-0.20%
$ 1.21 million $ 426,818
Jul 6, 5 AM $ 0.0401
-0.29%
$ 1.22 million $ 425,927
Jul 6, 4 AM $ 0.0402
-0.20%
$ 1.22 million $ 401,397
Jul 6, 3 AM $ 0.0403
+0.18%
$ 1.22 million $ 402,935
Jul 6, 2 AM $ 0.0402
-1.35%
$ 1.22 million $ 455,543
Jul 6, 1 AM $ 0.0408
+0.07%
$ 1.24 million $ 457,949
Jul 6, 12 AM $ 0.0408
-0.29%
$ 1.23 million $ 465,083
Jul 5, 11 PM $ 0.0409
-0.10%
$ 1.24 million $ 465,044
Jul 5, 10 PM $ 0.0409
-0.28%
$ 1.24 million $ 446,508
Jul 5, 9 PM $ 0.041
+0.65%
$ 1.24 million $ 444,842
Jul 5, 8 PM $ 0.0408
-0.52%
$ 1.24 million $ 443,848
Jul 5, 7 PM $ 0.041
-0.95%
$ 1.24 million $ 442,208
Jul 5, 6 PM $ 0.0414
+2.83%
$ 1.25 million $ 463,337
Jul 5, 5 PM $ 0.0402
+0.16%
$ 1.22 million $ 427,521
Jul 5, 4 PM $ 0.0402
-0.18%
$ 1.22 million $ 427,673
Jul 5, 3 PM $ 0.0402
-0.30%
$ 1.22 million $ 427,032
Jul 5, 2 PM $ 0.0404
+0.08%
$ 1.22 million $ 446,712
Jul 5, 1 PM $ 0.0403
+0.92%
$ 1.22 million $ 427,791
Jul 5, 12 PM $ 0.04
+1.18%
$ 1.21 million $ 428,182
Jul 5, 11 AM $ 0.0395
+0.07%
$ 1.2 million $ 429,545
Jul 5, 10 AM $ 0.0395
-0.03%
$ 1.2 million $ 429,922
Jul 5, 9 AM $ 0.0395
-0.14%
$ 1.2 million $ 452,681
Jul 5, 8 AM $ 0.0395
+0.42%
$ 1.2 million $ 452,573
Jul 5, 7 AM $ 0.0394
-0.47%
$ 1.19 million $ 447,106
Jul 5, 6 AM $ 0.0395
+0.06%
$ 1.2 million $ 425,706
Jul 5, 5 AM $ 0.0395
+0.01%
$ 1.2 million $ 425,662
Jul 5, 4 AM $ 0.0395
+0.18%
$ 1.2 million $ 425,973
Jul 5, 3 AM $ 0.0394
+0.18%
$ 1.2 million $ 426,663
Jul 5, 2 AM $ 0.0394
-0.55%
$ 1.19 million $ 425,931
Jul 5, 1 AM $ 0.0396
-5.25%
$ 1.2 million $ 426,384