Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0366
-0.13%
$1.11 million $233,329
Aug 28, 4 PM $0.0367
-1.09%
$1.11 million $236,661
Aug 28, 3 PM $0.0371
-1.22%
$1.12 million $236,724
Aug 28, 2 PM $0.0376
+2.32%
$1.14 million $232,753
Aug 28, 1 PM $0.0367
+0.24%
$1.11 million $228,799
Aug 28, 12 PM $0.0366
-0.38%
$1.11 million $223,368
Aug 28, 11 AM $0.0368
-0.12%
$1.11 million $222,531
Aug 28, 10 AM $0.0368
-1.20%
$1.12 million $224,327
Aug 28, 9 AM $0.0372
-0.20%
$1.13 million $224,847
Aug 28, 8 AM $0.0373
+1.54%
$1.13 million $225,312
Aug 28, 7 AM $0.0367
-1.09%
$1.11 million $224,021
Aug 28, 6 AM $0.0372
-0.12%
$1.13 million $221,805
Aug 28, 5 AM $0.0372
+0.45%
$1.13 million $217,146
Aug 28, 4 AM $0.037
-1.99%
$1.12 million $211,223
Aug 28, 3 AM $0.0378
-0.11%
$1.14 million $209,987
Aug 28, 2 AM $0.0378
+1.04%
$1.15 million $206,475
Aug 28, 1 AM $0.0374
+0.04%
$1.13 million $202,270
Aug 28, 12 AM $0.0374
+0.24%
$1.13 million $198,589
Aug 27, 11 PM $0.0373
+0.11%
$1.13 million $195,943
Aug 27, 10 PM $0.0373
+0.36%
$1.13 million $193,550
Aug 27, 9 PM $0.0371
+0.29%
$1.13 million $189,422
Aug 27, 8 PM $0.037
-2.38%
$1.12 million $186,061
Aug 27, 7 PM $0.0379
-0.02%
$1.15 million $182,459
Aug 27, 6 PM $0.0379
-0.58%
$1.15 million $177,711
Aug 27, 5 PM $0.0382
-0.88%
$1.16 million $174,815
Aug 27, 4 PM $0.0385
+3.36%
$1.17 million $168,700
Aug 27, 3 PM $0.0373
+0.43%
$1.13 million $163,880
Aug 27, 2 PM $0.0371
-0.67%
$1.12 million $165,222
Aug 27, 1 PM $0.0373
+0.71%
$1.13 million $137,713
Aug 27, 12 PM $0.0371
-0.54%
$1.12 million $140,621
Aug 27, 11 AM $0.0373
-0.10%
$1.13 million $169,513
Aug 27, 10 AM $0.0373
-1.42%
$1.13 million $168,422
Aug 27, 9 AM $0.0379
-0.13%
$1.15 million $166,133
Aug 27, 8 AM $0.0379
-0.14%
$1.15 million $168,529
Aug 27, 7 AM $0.038
-0.68%
$1.15 million $139,239
Aug 27, 6 AM $0.0382
+0.15%
$1.16 million $140,431
Aug 27, 5 AM $0.0382
+0.20%
$1.16 million $168,734
Aug 27, 4 AM $0.0381
-0.69%
$1.15 million $173,204
Aug 27, 3 AM $0.0384
+0.67%
$1.16 million $148,206
Aug 27, 2 AM $0.0381
-0.27%
$1.15 million $145,059
Aug 27, 1 AM $0.0382
+0.22%
$1.16 million $149,598
Aug 27, 12 AM $0.0381
-0.32%
$1.16 million $151,720
Aug 26, 11 PM $0.0382
+0.40%
$1.16 million $180,109
Aug 26, 10 PM $0.0381
+0.28%
$1.15 million $182,209
Aug 26, 9 PM $0.038
+0.62%
$1.15 million $183,935
Aug 26, 8 PM $0.0378
-0.08%
$1.14 million $187,899
Aug 26, 7 PM $0.0378
+0.21%
$1.14 million $189,768
Aug 26, 6 PM $0.0377
-0.60%
$1.14 million $166,033
Aug 26, 5 PM $0.0379
+0.65%
$1.15 million $166,058
Aug 26, 4 PM $0.0377
-0.30%
$1.14 million $194,910