Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 PM $0.0726
+1.08%
$2.2 million $168,014
Oct 19, 5 PM $0.0719
+0.81%
$2.18 million $172,966
Oct 19, 4 PM $0.0713
+2.93%
$2.16 million $173,118
Oct 19, 3 PM $0.0693
-0.15%
$2.1 million $174,646
Oct 19, 2 PM $0.0693
+0.17%
$2.1 million $174,754
Oct 19, 1 PM $0.0692
-4.81%
$2.1 million $172,157
Oct 19, 12 PM $0.0727
-1.20%
$2.2 million $169,961
Oct 19, 11 AM $0.0736
+6.22%
$2.23 million $169,295
Oct 19, 10 AM $0.0693
-1.42%
$2.1 million $168,060
Oct 19, 9 AM $0.0703
-1.91%
$2.13 million $171,165
Oct 19, 8 AM $0.0717
+1.52%
$2.17 million $170,309
Oct 19, 7 AM $0.0706
-1.01%
$2.14 million $168,973
Oct 19, 6 AM $0.0713
+4.92%
$2.16 million $172,411
Oct 19, 5 AM $0.068
-0.10%
$2.06 million $171,575
Oct 19, 4 AM $0.068
+0.46%
$2.06 million $175,145
Oct 19, 3 AM $0.0677
-0.44%
$2.05 million $173,687
Oct 19, 2 AM $0.068
-2.40%
$2.06 million $172,046
Oct 19, 1 AM $0.0697
+1.97%
$2.11 million $172,209
Oct 19, 12 AM $0.0684
-0.47%
$2.07 million $172,139
Oct 18, 11 PM $0.0687
+1.28%
$2.08 million $172,902
Oct 18, 10 PM $0.0678
+5.27%
$2.05 million $168,912
Oct 18, 9 PM $0.0644
+0.22%
$1.95 million $160,926
Oct 18, 8 PM $0.0642
+0.94%
$1.95 million $160,437
Oct 18, 7 PM $0.0636
-1.70%
$1.93 million $157,995
Oct 18, 6 PM $0.0647
+1.24%
$1.96 million $157,780
Oct 18, 5 PM $0.0639
-2.33%
$1.94 million $154,396
Oct 18, 4 PM $0.0652
-0.51%
$1.98 million $178,193
Oct 18, 3 PM $0.0656
-0.70%
$1.99 million $178,463
Oct 18, 2 PM $0.066
+1.42%
$2 million $177,499
Oct 18, 1 PM $0.0651
-0.07%
$1.97 million $175,863
Oct 18, 12 PM $0.0651
-0.39%
$1.97 million $173,655
Oct 18, 11 AM $0.0654
-2.27%
$1.98 million $172,544
Oct 18, 10 AM $0.0669
-1.63%
$2.03 million $171,571
Oct 18, 9 AM $0.068
+0.59%
$2.06 million $170,453
Oct 18, 8 AM $0.0676
+0.17%
$2.05 million $174,095
Oct 18, 7 AM $0.0675
-0.20%
$2.05 million $175,390
Oct 18, 6 AM $0.0676
+0.11%
$2.05 million $177,873
Oct 18, 5 AM $0.0676
+2.06%
$2.05 million $177,355
Oct 18, 4 AM $0.0662
-1.04%
$2.01 million $175,576
Oct 18, 3 AM $0.0669
+0.43%
$2.03 million $176,393
Oct 18, 2 AM $0.0666
+0.30%
$2.02 million $177,781
Oct 18, 1 AM $0.0664
+0.80%
$2.01 million $178,190
Oct 18, 12 AM $0.0659
+0.39%
$2 million $178,996
Oct 17, 11 PM $0.0659
+0.19%
$2 million $182,936
Oct 17, 10 PM $0.0658
+0.59%
$1.99 million $185,249
Oct 17, 9 PM $0.0654
+0.13%
$1.98 million $185,393
Oct 17, 8 PM $0.0653
+0.77%
$1.98 million $185,259
Oct 17, 7 PM $0.0648
+0.05%
$1.96 million $189,796
Oct 17, 6 PM $0.0648
+2.21%
$1.96 million $190,926
Oct 17, 5 PM $0.0634
-2.60%
$1.92 million $190,300