Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0437
+0.25%
$ 1.32 million $ 528,777
May 21, 6 AM $ 0.0436
+0.99%
$ 1.32 million $ 537,347
May 21, 5 AM $ 0.0432
+0.00%
$ 1.31 million $ 540,440
May 21, 4 AM $ 0.0432
+2.33%
$ 1.31 million $ 547,548
May 21, 3 AM $ 0.0422
-0.07%
$ 1.28 million $ 522,237
May 21, 2 AM $ 0.0422
+0.62%
$ 1.28 million $ 551,395
May 21, 1 AM $ 0.0419
+0.14%
$ 1.27 million $ 553,655
May 21, 12 AM $ 0.0419
+0.74%
$ 1.27 million $ 528,385
May 20, 11 PM $ 0.0416
+0.11%
$ 1.26 million $ 531,273
May 20, 10 PM $ 0.0415
-0.06%
$ 1.26 million $ 536,490
May 20, 9 PM $ 0.0416
-0.25%
$ 1.26 million $ 539,789
May 20, 8 PM $ 0.0417
-1.53%
$ 1.26 million $ 542,521
May 20, 7 PM $ 0.0423
+0.30%
$ 1.28 million $ 546,066
May 20, 6 PM $ 0.0422
-0.09%
$ 1.28 million $ 550,320
May 20, 5 PM $ 0.0423
+0.30%
$ 1.28 million $ 553,896
May 20, 4 PM $ 0.0421
+0.22%
$ 1.28 million $ 558,257
May 20, 3 PM $ 0.042
-3.10%
$ 1.27 million $ 565,063
May 20, 2 PM $ 0.0434
+0.03%
$ 1.31 million $ 567,336
May 20, 1 PM $ 0.0434
-0.26%
$ 1.31 million $ 570,826
May 20, 12 PM $ 0.0435
+0.20%
$ 1.32 million $ 576,484
May 20, 11 AM $ 0.0434
-0.14%
$ 1.31 million $ 609,948
May 20, 10 AM $ 0.0435
-0.42%
$ 1.32 million $ 614,003
May 20, 9 AM $ 0.0436
-0.02%
$ 1.32 million $ 584,841
May 20, 8 AM $ 0.0436
+0.02%
$ 1.32 million $ 588,274
May 20, 7 AM $ 0.0436
-0.04%
$ 1.32 million $ 585,546
May 20, 6 AM $ 0.0436
+0.07%
$ 1.32 million $ 583,499
May 20, 5 AM $ 0.0436
+0.81%
$ 1.32 million $ 585,804
May 20, 4 AM $ 0.0433
+0.62%
$ 1.31 million $ 587,416
May 20, 3 AM $ 0.043
+0.20%
$ 1.3 million $ 587,230
May 20, 2 AM $ 0.043
-0.29%
$ 1.3 million $ 586,313
May 20, 1 AM $ 0.0431
-0.01%
$ 1.31 million $ 586,782
May 20, 12 AM $ 0.0431
-0.30%
$ 1.3 million $ 591,586
May 19, 11 PM $ 0.0432
+0.24%
$ 1.31 million $ 617,037
May 19, 10 PM $ 0.0431
-1.67%
$ 1.31 million $ 619,400
May 19, 9 PM $ 0.0439
+0.04%
$ 1.33 million $ 618,267
May 19, 8 PM $ 0.0438
+0.17%
$ 1.33 million $ 623,714
May 19, 7 PM $ 0.0438
-0.06%
$ 1.33 million $ 621,607
May 19, 6 PM $ 0.0438
+0.00%
$ 1.33 million $ 623,297
May 19, 5 PM $ 0.0438
-0.04%
$ 1.33 million $ 624,269
May 19, 4 PM $ 0.0438
-0.02%
$ 1.33 million $ 623,434
May 19, 3 PM $ 0.0438
+0.28%
$ 1.33 million $ 624,012
May 19, 2 PM $ 0.0437
-0.48%
$ 1.32 million $ 600,437
May 19, 1 PM $ 0.0439
+0.01%
$ 1.33 million $ 598,058
May 19, 12 PM $ 0.0439
+0.34%
$ 1.33 million $ 620,952
May 19, 11 AM $ 0.0438
+0.05%
$ 1.33 million $ 620,198
May 19, 10 AM $ 0.0438
-0.17%
$ 1.33 million $ 594,891
May 19, 9 AM $ 0.0438
-0.40%
$ 1.33 million $ 592,748
May 19, 8 AM $ 0.044
-0.43%
$ 1.33 million $ 616,530
May 19, 7 AM $ 0.0442
-0.01%
$ 1.34 million $ 616,370
May 19, 6 AM $ 0.0442
-0.04%
$ 1.34 million $ 587,150