Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0437
+0.02%
$ 1.32 million $ 487,093
9:50 AM $ 0.0437
-1.00%
$ 1.32 million $ 486,404
9:49 AM $ 0.0441
-0.01%
$ 1.34 million $ 486,354
9:48 AM $ 0.0441
-0.01%
$ 1.34 million $ 486,354
9:47 AM $ 0.0441
-0.01%
$ 1.34 million $ 486,307
9:46 AM $ 0.0441
-0.57%
$ 1.34 million $ 486,176
9:45 AM $ 0.0444
-0.73%
$ 1.34 million $ 485,141
9:44 AM $ 0.0447
-0.09%
$ 1.36 million $ 484,612
9:43 AM $ 0.0448
-0.09%
$ 1.36 million $ 484,551
9:42 AM $ 0.0448
+0.14%
$ 1.36 million $ 484,484
9:41 AM $ 0.0447
-0.02%
$ 1.36 million $ 484,417
9:40 AM $ 0.0447
-2.73%
$ 1.36 million $ 484,390
9:39 AM $ 0.046
+0.02%
$ 1.39 million $ 322,775
9:38 AM $ 0.046
-0.04%
$ 1.39 million $ 322,690
9:37 AM $ 0.046
+0.09%
$ 1.39 million $ 322,662
9:36 AM $ 0.046
+0.02%
$ 1.39 million $ 322,605
9:35 AM $ 0.046
-2.27%
$ 1.39 million $ 321,100
9:34 AM $ 0.047
-1.24%
$ 1.43 million $ 313,451
9:33 AM $ 0.0476
-0.01%
$ 1.43 million $ 313,375
9:32 AM $ 0.0476
+0.11%
$ 1.43 million $ 313,266
9:31 AM $ 0.0476
-0.05%
$ 1.43 million $ 313,226
9:30 AM $ 0.0476
+0.03%
$ 1.43 million $ 313,154
9:29 AM $ 0.0476
+0.03%
$ 1.44 million $ 313,119
9:28 AM $ 0.0476
+0.00%
$ 1.44 million $ 313,057
9:27 AM $ 0.0476
+0.06%
$ 1.44 million $ 313,057
9:26 AM $ 0.0475
-0.05%
$ 1.44 million $ 312,958
9:25 AM $ 0.0476
+0.05%
$ 1.44 million $ 312,956
9:24 AM $ 0.0475
-0.03%
$ 1.44 million $ 313,098
9:23 AM $ 0.0476
+0.00%
$ 1.44 million $ 313,046
9:22 AM $ 0.0476
-0.01%
$ 1.44 million $ 312,952
9:21 AM $ 0.0476
+0.03%
$ 1.44 million $ 312,880
9:20 AM $ 0.0475
-0.02%
$ 1.44 million $ 312,823
9:19 AM $ 0.0476
-0.06%
$ 1.44 million $ 312,912
9:18 AM $ 0.0476
-0.02%
$ 1.44 million $ 312,841
9:17 AM $ 0.0476
+0.08%
$ 1.44 million $ 312,724
9:16 AM $ 0.0476
-0.06%
$ 1.44 million $ 312,666
9:15 AM $ 0.0476
-0.05%
$ 1.44 million $ 312,657
9:14 AM $ 0.0476
+0.01%
$ 1.44 million $ 312,657
9:13 AM $ 0.0476
-0.01%
$ 1.44 million $ 312,529
9:12 AM $ 0.0476
+0.13%
$ 1.44 million $ 312,561
9:11 AM $ 0.0475
-0.14%
$ 1.44 million $ 312,476
9:10 AM $ 0.0476
+0.00%
$ 1.44 million $ 312,461
9:09 AM $ 0.0476
+0.00%
$ 1.44 million $ 312,595
9:08 AM $ 0.0476
-0.01%
$ 1.44 million $ 312,563
9:07 AM $ 0.0476
+0.08%
$ 1.44 million $ 312,514
9:06 AM $ 0.0476
-0.11%
$ 1.44 million $ 312,479
9:05 AM $ 0.0476
+0.12%
$ 1.44 million $ 312,513
9:04 AM $ 0.0476
-0.04%
$ 1.44 million $ 312,484
9:03 AM $ 0.0476
+0.03%
$ 1.44 million $ 312,509
9:02 AM $ 0.0476
+0.00%
$ 1.44 million $ 312,540