Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.06
-0.20%
$ 1.82 million $ 410,932
5:29 AM $ 0.0601
+0.14%
$ 1.82 million $ 410,932
5:28 AM $ 0.06
-0.01%
$ 1.82 million $ 411,315
5:27 AM $ 0.06
+0.00%
$ 1.82 million $ 411,308
5:26 AM $ 0.06
-0.01%
$ 1.82 million $ 411,282
5:25 AM $ 0.06
+0.14%
$ 1.82 million $ 411,320
5:24 AM $ 0.0599
+0.08%
$ 1.82 million $ 411,647
5:23 AM $ 0.0599
+0.05%
$ 1.82 million $ 411,685
5:22 AM $ 0.0599
+0.14%
$ 1.82 million $ 411,695
5:21 AM $ 0.0598
+0.12%
$ 1.82 million $ 411,696
5:20 AM $ 0.0597
-0.07%
$ 1.82 million $ 411,855
5:19 AM $ 0.0598
-0.02%
$ 1.81 million $ 411,855
5:18 AM $ 0.0598
-0.01%
$ 1.81 million $ 411,867
5:17 AM $ 0.0598
+0.01%
$ 1.81 million $ 411,889
5:16 AM $ 0.0598
-0.01%
$ 1.81 million $ 411,901
5:15 AM $ 0.0598
+0.00%
$ 1.81 million $ 411,905
5:14 AM $ 0.0598
+0.00%
$ 1.81 million $ 412,072
5:13 AM $ 0.0598
+0.00%
$ 1.81 million $ 411,953
5:12 AM $ 0.0598
+0.01%
$ 1.81 million $ 411,949
5:11 AM $ 0.0598
-0.02%
$ 1.81 million $ 411,955
5:10 AM $ 0.0598
+0.02%
$ 1.81 million $ 411,964
5:09 AM $ 0.0598
+0.06%
$ 1.81 million $ 411,908
5:08 AM $ 0.0597
-0.02%
$ 1.81 million $ 411,908
5:07 AM $ 0.0598
+0.01%
$ 1.81 million $ 411,956
5:06 AM $ 0.0598
+0.01%
$ 1.81 million $ 411,936
5:05 AM $ 0.0597
+0.02%
$ 1.81 million $ 411,913
5:04 AM $ 0.0597
-0.03%
$ 1.81 million $ 411,859
5:03 AM $ 0.0597
+0.00%
$ 1.81 million $ 411,846
5:02 AM $ 0.0597
+0.00%
$ 1.81 million $ 411,690
5:01 AM $ 0.0598
-0.01%
$ 1.81 million $ 411,724
5:00 AM $ 0.0598
-0.02%
$ 1.81 million $ 411,736
4:59 AM $ 0.0598
-0.05%
$ 1.81 million $ 411,847
4:58 AM $ 0.0598
+0.00%
$ 1.81 million $ 411,812
4:57 AM $ 0.0598
-0.02%
$ 1.81 million $ 411,789
4:56 AM $ 0.0598
-0.02%
$ 1.81 million $ 411,850
4:55 AM $ 0.0598
+0.08%
$ 1.81 million $ 411,962
4:54 AM $ 0.0598
+0.14%
$ 1.81 million $ 411,949
4:53 AM $ 0.0597
+0.07%
$ 1.81 million $ 411,949
4:52 AM $ 0.0597
+0.02%
$ 1.81 million $ 411,938
4:51 AM $ 0.0596
+0.00%
$ 1.81 million $ 411,938
4:50 AM $ 0.0596
+0.01%
$ 1.81 million $ 411,957
4:49 AM $ 0.0596
+0.02%
$ 1.81 million $ 412,011
4:48 AM $ 0.0596
+0.01%
$ 1.81 million $ 411,954
4:47 AM $ 0.0596
+0.01%
$ 1.81 million $ 411,977
4:46 AM $ 0.0596
+0.00%
$ 1.81 million $ 411,982
4:45 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,104
4:44 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,104
4:43 AM $ 0.0596
+0.01%
$ 1.81 million $ 412,114
4:42 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,137
4:41 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,127