Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0526
-0.01%
$ 1.59 million $ 401,949
4:55 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,942
4:54 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,965
4:53 AM $ 0.0526
+0.00%
$ 1.59 million $ 402,044
4:52 AM $ 0.0526
-0.05%
$ 1.59 million $ 402,131
4:51 AM $ 0.0527
-0.01%
$ 1.59 million $ 402,096
4:50 AM $ 0.0527
-0.03%
$ 1.59 million $ 402,095
4:49 AM $ 0.0527
+0.01%
$ 1.6 million $ 402,072
4:48 AM $ 0.0527
-0.01%
$ 1.6 million $ 402,201
4:47 AM $ 0.0527
-0.53%
$ 1.6 million $ 402,179
4:46 AM $ 0.053
-0.01%
$ 1.6 million $ 402,232
4:45 AM $ 0.053
+0.01%
$ 1.6 million $ 402,206
4:44 AM $ 0.053
-0.05%
$ 1.61 million $ 402,199
4:43 AM $ 0.053
-0.27%
$ 1.61 million $ 402,208
4:42 AM $ 0.0532
-0.82%
$ 1.61 million $ 401,560
4:41 AM $ 0.0539
-0.32%
$ 1.61 million $ 399,245
4:40 AM $ 0.054
-0.04%
$ 1.61 million $ 397,023
4:39 AM $ 0.0541
-0.01%
$ 1.64 million $ 397,021
4:38 AM $ 0.0541
+0.01%
$ 1.64 million $ 397,091
4:37 AM $ 0.0541
+0.01%
$ 1.64 million $ 397,123
4:36 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,398
4:35 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,465
4:34 AM $ 0.0541
+0.03%
$ 1.64 million $ 397,530
4:33 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,582
4:32 AM $ 0.0541
+0.01%
$ 1.64 million $ 397,626
4:31 AM $ 0.054
+0.01%
$ 1.64 million $ 397,267
4:30 AM $ 0.054
+0.01%
$ 1.64 million $ 397,325
4:29 AM $ 0.054
+0.00%
$ 1.64 million $ 397,368
4:28 AM $ 0.054
+0.00%
$ 1.64 million $ 397,428
4:27 AM $ 0.054
-0.01%
$ 1.64 million $ 397,497
4:26 AM $ 0.0541
-0.01%
$ 1.64 million $ 398,136
4:25 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,174
4:24 AM $ 0.0541
-0.01%
$ 1.64 million $ 398,118
4:23 AM $ 0.0541
-0.07%
$ 1.64 million $ 398,107
4:22 AM $ 0.0541
+0.02%
$ 1.64 million $ 398,087
4:21 AM $ 0.0541
-0.02%
$ 1.64 million $ 397,991
4:20 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,889
4:19 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,950
4:18 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,013
4:17 AM $ 0.0541
+0.02%
$ 1.64 million $ 398,080
4:16 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,075
4:15 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,151
4:14 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,217
4:13 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,296
4:12 AM $ 0.0541
-0.02%
$ 1.64 million $ 398,354
4:11 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,402
4:10 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,476
4:09 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,526
4:08 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,596
4:07 AM $ 0.0541
-0.01%
$ 1.64 million $ 398,689