Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.502
-3.66%
$ 13.75 million $ 1.91 million
Jun 10 $ 0.533
-21.79%
$ 15.78 million $ 2.02 million
Jun 3 $ 0.675
-2.36%
$ 20.65 million $ 2.21 million
May 27 $ 0.691
-13.01%
$ 20.95 million $ 2.22 million
May 20 $ 0.808
+9.80%
$ 24.08 million $ 2.31 million
May 13 $ 0.808
+18.57%
$ 22.3 million $ 2.07 million
May 6 $ 0.682
-20.22%
$ 20.66 million $ 3.07 million
Apr 29 $ 0.784
+1.81%
$ 25.91 million $ 2.6 million
Apr 22 $ 0.783
-16.24%
$ 23.32 million $ 2.24 million
Apr 15 $ 0.89
-0.21%
$ 28.34 million $ 4.6 million
Apr 8 $ 0.81
-35.33%
$ 27.02 million $ 6.38 million
Apr 1 $ 1.2
-15.04%
$ 37.97 million $ 9.53 million
Mar 25 $ 1.56
-10.43%
$ 42.78 million $ 8.23 million
Mar 18 $ 1.45
-28.12%
$ 52.71 million $ 8.63 million
Mar 11 $ 1.65
-12.56%
$ 61.3 million $ 13.36 million
Mar 4 $ 1.47
+53.49%
$ 56.99 million $ 12.79 million
Feb 26 $ 0.954
+5.84%
$ 28.92 million $ 5.6 million
Feb 19 $ 0.902
-2.96%
$ 27.32 million $ 5.9 million
Feb 12 $ 0.929
-5.84%
$ 28.14 million $ 6.42 million
Feb 5 $ 1
+127.95%
$ 29.74 million $ 7.68 million
Jan 29 $ 0.447
+86.09%
$ 13.53 million $ 4.19 million
Jan 22 $ 0.229
-9.36%
$ 7.27 million $ 724,764
Jan 15 $ 0.245
+1.52%
$ 7.65 million $ 773,272
Jan 8 $ 0.252
+12.06%
$ 7.34 million $ 1.31 million
Jan 1 $ 0.232
-12.46%
$ 6.82 million $ 524,052
Dec 25 $ 0.256
+7.63%
$ 8.04 million $ 722,475
Dec 18 $ 0.24
+23.13%
$ 7.2 million $ 725,554
Dec 11 $ 0.2
-28.53%
$ 5.91 million $ 705,847
Dec 4 $ 0.268
+33.30%
$ 8.49 million $ 898,984
Nov 27 $ 0.201
-3.80%
$ 6.1 million $ 439,868
Nov 20 $ 0.195
-5.28%
$ 6.35 million $ 480,606
Nov 13 $ 0.205
-14.11%
$ 6.25 million $ 279,668
Nov 6 $ 0.237
+22.12%
$ 7.23 million $ 603,327
Oct 30 $ 0.194
-2.58%
$ 5.88 million $ 452,201
Oct 23 $ 0.199
+4.15%
$ 6.03 million $ 621,494
Oct 16 $ 0.191
+18.89%
$ 5.79 million $ 344,094
Oct 9 $ 0.158
-10.79%
$ 4.88 million $ 71,154
Oct 2 $ 0.179
-6.36%
$ 5.36 million $ 146,820
Sep 25 $ 0.191
+8.79%
$ 5.78 million $ 415,492
Sep 18 $ 0.167
-7.72%
$ 5.31 million $ 229,442
Sep 11 $ 0.176
+8.57%
$ 5.48 million $ 84,176
Sep 4 $ 0.171
-5.40%
$ 4.92 million $ 381,545
Aug 28 $ 0.187
-1.91%
$ 5.66 million $ 270,010
Aug 21 $ 0.194
-16.39%
$ 5.77 million $ 181,189
Aug 14 $ 0.193
+16.11%
$ 7.03 million $ 571,000
Aug 7 $ 0.182
-14.70%
$ 5.04 million $ 199,708
Jul 31 $ 0.213
+1.13%
$ 6.47 million $ 659,846
Jul 24 $ 0.205
+1.56%
$ 6.21 million $ 332,841
Jul 17 $ 0.201
-20.42%
$ 5.97 million $ 36.01 million
Jul 10 $ 0.252
-26.62%
$ 7.49 million $ 184