Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.472
+87.82%
$18.05 million $3.34 million
Sep 16 $0.26
+8.47%
$7.61 million $1.73 million
Sep 9 $0.248
-3.05%
$7.2 million $1.83 million
Sep 2 $0.263
+1.26%
$7.77 million $1.43 million
Aug 26 $0.26
-6.54%
$7.87 million $1.19 million
Aug 19 $0.3
+7.60%
$8.42 million $1.38 million
Aug 12 $0.271
-0.51%
$8.44 million $898,285
Aug 5 $0.281
+12.11%
$8.28 million $1.77 million
Jul 29 $0.25
-27.74%
$7.59 million $2.91 million
Jul 22 $0.35
-13.74%
$10.49 million $13.88 million
Jul 15 $0.434
+13.67%
$12.36 million $3.63 million
Jul 8 $0.368
-0.65%
$11.57 million $2.24 million
Jul 1 $0.393
-8.87%
$11.22 million $2.46 million
Jun 24 $0.439
-3.28%
$13.05 million $1.67 million
Jun 17 $0.502
-3.66%
$13.75 million $1.91 million
Jun 10 $0.533
-21.79%
$15.78 million $2.02 million
Jun 3 $0.675
-2.36%
$20.65 million $2.21 million
May 27 $0.691
-13.01%
$20.95 million $2.22 million
May 20 $0.808
+9.80%
$24.08 million $2.31 million
May 13 $0.808
+18.57%
$22.3 million $2.07 million
May 6 $0.682
-20.22%
$20.66 million $3.07 million
Apr 29 $0.784
+1.81%
$25.91 million $2.6 million
Apr 22 $0.783
-16.24%
$23.32 million $2.24 million
Apr 15 $0.89
-0.21%
$28.34 million $4.6 million
Apr 8 $0.81
-35.33%
$27.02 million $6.38 million
Apr 1 $1.2
-15.04%
$37.97 million $9.53 million
Mar 25 $1.56
-10.43%
$42.78 million $8.23 million
Mar 18 $1.45
-28.12%
$52.71 million $8.63 million
Mar 11 $1.65
-12.56%
$61.3 million $13.36 million
Mar 4 $1.47
+53.49%
$56.99 million $12.79 million
Feb 26 $0.954
+5.84%
$28.92 million $5.6 million
Feb 19 $0.902
-2.96%
$27.32 million $5.9 million
Feb 12 $0.929
-5.84%
$28.14 million $6.42 million
Feb 5 $1
+127.95%
$29.74 million $7.68 million
Jan 29 $0.447
+86.09%
$13.53 million $4.19 million
Jan 22 $0.229
-9.36%
$7.27 million $724,764
Jan 15 $0.245
+1.52%
$7.65 million $773,272
Jan 8 $0.252
+12.06%
$7.34 million $1.31 million
Jan 1 $0.232
-12.46%
$6.82 million $524,052
Dec 25 $0.256
+7.63%
$8.04 million $722,475
Dec 18 $0.24
+23.13%
$7.2 million $725,554
Dec 11 $0.2
-28.53%
$5.91 million $705,847
Dec 4 $0.268
+33.30%
$8.49 million $898,984
Nov 27 $0.201
-3.80%
$6.1 million $439,868
Nov 20 $0.195
-5.28%
$6.35 million $480,606
Nov 13 $0.205
-14.11%
$6.25 million $279,668
Nov 6 $0.237
+22.12%
$7.23 million $603,327
Oct 30 $0.194
-2.58%
$5.88 million $452,201
Oct 23 $0.199
+4.15%
$6.03 million $621,494
Oct 16 $0.191
+18.89%
$5.79 million $344,094