Cellframe Historical Data

CELL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 1.47
+11.90%
$ 43.09 million $ 427,204
Mar 13, 2022 $ 1.34
-3.83%
$ 39.1 million $ 247,794
Mar 12, 2022 $ 1.39
-4.03%
$ 40.82 million $ 347,617
Mar 11, 2022 $ 1.45
+3.72%
$ 42.54 million $ 135,750
Mar 10, 2022 $ 1.4
-9.71%
$ 41.04 million $ 285,328
Mar 9, 2022 $ 1.55
+15.39%
$ 45.51 million $ 312,463
Mar 8, 2022 $ 1.35
+0.91%
$ 39.41 million $ 138,223
Mar 7, 2022 $ 1.33
-2.27%
$ 39.07 million $ 360,941
Mar 6, 2022 $ 1.36
-4.92%
$ 39.74 million $ 250,146
Mar 5, 2022 $ 1.43
+2.11%
$ 41.81 million $ 207,532
Mar 4, 2022 $ 1.4
-12.78%
$ 40.9 million $ 306,378
Mar 3, 2022 $ 1.6
+0.33%
$ 46.92 million $ 374,184
Mar 2, 2022 $ 1.6
-4.54%
$ 46.76 million $ 828,087
Mar 1, 2022 $ 1.67
+0.02%
$ 48.18 million $ 782,166
Feb 28, 2022 $ 1.67
+9.38%
$ 48.06 million $ 538,246
Feb 27, 2022 $ 1.53
-3.47%
$ 44.04 million $ 333,093
Feb 26, 2022 $ 1.58
-1.84%
$ 45.58 million $ 111,483
Feb 25, 2022 $ 1.61
+8.74%
$ 46.26 million $ 617,666
Feb 24, 2022 $ 1.48
-17.24%
$ 42.53 million $ 1.86 million
Feb 23, 2022 $ 1.79
+4.15%
$ 51.63 million $ 628,304
Feb 22, 2022 $ 1.72
+5.03%
$ 49.6 million $ 763,469
Feb 21, 2022 $ 1.62
-11.05%
$ 46.73 million $ 796,441
Feb 20, 2022 $ 1.84
-3.51%
$ 52.93 million $ 617,775
Feb 19, 2022 $ 1.9
+18.06%
$ 54.72 million $ 2.57 million
Feb 18, 2022 $ 1.61
+11.79%
$ 46.4 million $ 549,248
Feb 17, 2022 $ 1.44
-11.32%
$ 41.35 million $ 907,748
Feb 16, 2022 $ 1.62
+14.59%
$ 46.62 million $ 798,616
Feb 15, 2022 $ 1.34
+5.82%
$ 38.45 million $ 332,246
Feb 14, 2022 $ 1.26
-3.26%
$ 36.33 million $ 302,676
Feb 13, 2022 $ 1.31
+5.34%
$ 37.66 million $ 190,270
Feb 12, 2022 $ 1.24
+5.89%
$ 35.75 million $ 151,342
Feb 11, 2022 $ 1.17
-10.46%
$ 33.77 million $ 508,488
Feb 10, 2022 $ 1.32
-4.48%
$ 39.38 million $ 372,544
Feb 9, 2022 $ 1.38
+3.52%
$ 41.17 million $ 803,080
Feb 8, 2022 $ 1.34
+13.21%
$ 39.8 million $ 997,825
Feb 7, 2022 $ 1.18
+7.89%
$ 35.17 million $ 1 million
Feb 6, 2022 $ 1.1
+14.02%
$ 32.59 million $ 198,663
Feb 5, 2022 $ 0.96
-3.30%
$ 28.54 million $ 466,479
Feb 4, 2022 $ 0.991
+21.26%
$ 29.47 million $ 426,381
Feb 3, 2022 $ 0.812
-4.53%
$ 24.15 million $ 174,303
Feb 2, 2022 $ 0.849
-0.32%
$ 25.24 million $ 76,404
Feb 1, 2022 $ 0.853
-1.30%
$ 25.35 million $ 160,773
Jan 31, 2022 $ 0.865
+1.69%
$ 25.73 million $ 187,241
Jan 30, 2022 $ 0.851
-5.28%
$ 25.31 million $ 88,527
Jan 29, 2022 $ 0.898
-2.11%
$ 26.7 million $ 80,724
Jan 28, 2022 $ 0.919
+6.81%
$ 27.32 million $ 170,769
Jan 27, 2022 $ 0.861
-2.30%
$ 25.61 million $ 58,450
Jan 26, 2022 $ 0.884
+3.58%
$ 26.29 million $ 390,974
Jan 25, 2022 $ 0.854
+4.77%
$ 25.4 million $ 348,749
Jan 24, 2022 $ 0.817
-4.44%
$ 24.29 million $ 317,482