Cellframe Historical Data

CELL Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.439
+29.35%
$12.85 million $217,344
Aug 4, 2022 $0.339
+7.12%
$9.94 million $63,128
Aug 3, 2022 $0.317
+0.91%
$9.29 million $12,821
Aug 2, 2022 $0.315
-3.95%
$9.24 million $48,505
Aug 1, 2022 $0.328
+8.99%
$9.62 million $83,072
Jul 31, 2022 $0.302
+2.32%
$8.83 million $73,197
Jul 30, 2022 $0.294
+1.90%
$8.62 million $69,637
Jul 29, 2022 $0.292
-2.63%
$8.56 million $128,524
Jul 28, 2022 $0.3
-16.00%
$8.78 million $78,462
Jul 27, 2022 $0.355
+26.44%
$10.4 million $42,775
Jul 26, 2022 $0.28
+0.20%
$8.19 million $50,639
Jul 25, 2022 $0.281
-7.94%
$8.23 million $57,841
Jul 24, 2022 $0.305
+2.63%
$8.94 million $77,255
Jul 23, 2022 $0.298
+13.27%
$8.73 million $41,050
Jul 22, 2022 $0.262
-6.19%
$7.68 million $55,547
Jul 21, 2022 $0.28
-1.43%
$8.19 million $44,400
Jul 20, 2022 $0.285
+10.22%
$8.35 million $84,845
Jul 19, 2022 $0.258
-4.31%
$7.56 million $63,142
Jul 18, 2022 $0.27
+6.49%
$7.9 million $87,834
Jul 17, 2022 $0.254
-5.72%
$7.44 million $30,503
Jul 16, 2022 $0.257
+6.26%
$7.51 million $23,614
Jul 15, 2022 $0.241
-7.86%
$7.07 million $17,774
Jul 14, 2022 $0.262
+8.63%
$7.68 million $8,678
Jul 13, 2022 $0.241
+5.71%
$7.06 million $6,917
Jul 12, 2022 $0.229
-2.38%
$6.71 million $12,779
Jul 11, 2022 $0.234
-10.02%
$6.86 million $30,360
Jul 10, 2022 $0.261
-0.85%
$7.63 million $30,750
Jul 9, 2022 $0.263
+1.04%
$7.69 million $74,540
Jul 8, 2022 $0.261
-0.83%
$7.64 million $24,751
Jul 7, 2022 $0.263
-0.19%
$7.7 million $19,336
Jul 6, 2022 $0.264
+1.44%
$7.72 million $49,952
Jul 5, 2022 $0.26
-3.23%
$7.61 million $21,910
Jul 4, 2022 $0.268
-0.38%
$7.84 million $45,779
Jul 3, 2022 $0.269
+4.70%
$7.87 million $34,117
Jul 2, 2022 $0.256
+7.92%
$7.51 million $23,701
Jul 1, 2022 $0.239
-1.85%
$7.01 million $86,902
Jun 30, 2022 $0.241
+6.01%
$7.06 million $17,946
Jun 29, 2022 $0.229
-0.74%
$6.7 million $18,300
Jun 28, 2022 $0.23
-13.22%
$6.75 million $61,958
Jun 27, 2022 $0.266
+1.60%
$7.79 million $17,796
Jun 26, 2022 $0.262
-0.31%
$7.66 million $36,809
Jun 25, 2022 $0.263
+2.01%
$7.69 million $15,390
Jun 24, 2022 $0.26
+4.20%
$7.61 million $20,727
Jun 23, 2022 $0.25
+1.92%
$7.31 million $63,016
Jun 22, 2022 $0.245
-0.49%
$7.18 million $8,827
Jun 21, 2022 $0.246
+2.10%
$7.21 million $24,911
Jun 20, 2022 $0.241
+0.96%
$7.06 million $44,734
Jun 19, 2022 $0.238
-2.70%
$6.98 million $70,476
Jun 18, 2022 $0.245
+0.27%
$7.17 million $64,245
Jun 17, 2022 $0.244
+6.23%
$7.14 million $31,394