Cellframe Historical Data

CELL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0419
+0.22%
$1.27 million $431,974
Jul 4, 4 PM $0.0418
+0.48%
$1.27 million $443,675
Jul 4, 3 PM $0.0416
-0.10%
$1.26 million $452,300
Jul 4, 2 PM $0.0417
-0.08%
$1.26 million $454,112
Jul 4, 1 PM $0.0417
-0.91%
$1.26 million $435,449
Jul 4, 12 PM $0.0421
+0.20%
$1.28 million $436,755
Jul 4, 11 AM $0.042
+0.02%
$1.27 million $437,765
Jul 4, 10 AM $0.042
+0.13%
$1.27 million $436,004
Jul 4, 9 AM $0.0419
-0.29%
$1.27 million $436,267
Jul 4, 8 AM $0.0421
+0.32%
$1.27 million $460,252
Jul 4, 7 AM $0.0419
-0.08%
$1.27 million $438,884
Jul 4, 6 AM $0.042
-0.32%
$1.27 million $442,928
Jul 4, 5 AM $0.0421
+0.22%
$1.28 million $444,346
Jul 4, 4 AM $0.042
+0.05%
$1.27 million $446,109
Jul 4, 3 AM $0.042
-0.02%
$1.27 million $444,706
Jul 4, 2 AM $0.042
+0.01%
$1.27 million $443,422
Jul 4, 1 AM $0.042
-0.75%
$1.27 million $440,271
Jul 4, 12 AM $0.0423
-0.11%
$1.28 million $461,485
Jul 3, 11 PM $0.0424
+0.16%
$1.28 million $463,542
Jul 3, 10 PM $0.0423
+0.10%
$1.28 million $443,478
Jul 3, 9 PM $0.0423
+1.02%
$1.28 million $443,549
Jul 3, 8 PM $0.0418
+0.90%
$1.27 million $464,454
Jul 3, 7 PM $0.0414
+0.21%
$1.26 million $463,911
Jul 3, 6 PM $0.0414
+0.19%
$1.25 million $444,792
Jul 3, 5 PM $0.0413
-1.11%
$1.25 million $444,592
Jul 3, 4 PM $0.0418
-4.20%
$1.27 million $447,178
Jul 3, 3 PM $0.0436
+0.94%
$1.32 million $442,044
Jul 3, 2 PM $0.0432
+0.28%
$1.31 million $439,147
Jul 3, 1 PM $0.0431
+1.59%
$1.31 million $438,267
Jul 3, 12 PM $0.0424
+0.61%
$1.28 million $448,111
Jul 3, 11 AM $0.0421
+0.08%
$1.28 million $485,894
Jul 3, 10 AM $0.0421
+0.51%
$1.28 million $499,409
Jul 3, 9 AM $0.0419
+0.43%
$1.27 million $500,070
Jul 3, 8 AM $0.0417
+0.54%
$1.26 million $499,083
Jul 3, 7 AM $0.0415
+0.72%
$1.26 million $498,312
Jul 3, 6 AM $0.0412
+0.26%
$1.25 million $495,479
Jul 3, 5 AM $0.0411
-0.09%
$1.24 million $498,031
Jul 3, 4 AM $0.0411
+0.55%
$1.25 million $497,274
Jul 3, 3 AM $0.0409
-0.39%
$1.24 million $495,703
Jul 3, 2 AM $0.041
+0.02%
$1.24 million $497,500
Jul 3, 1 AM $0.041
+0.39%
$1.24 million $499,070
Jul 3, 12 AM $0.0408
-1.33%
$1.24 million $500,029
Jul 2, 11 PM $0.0414
+0.06%
$1.25 million $476,219
Jul 2, 10 PM $0.0414
-0.54%
$1.25 million $495,529
Jul 2, 9 PM $0.0416
-0.13%
$1.26 million $475,516
Jul 2, 8 PM $0.0417
-0.18%
$1.26 million $498,277
Jul 2, 7 PM $0.0417
+0.27%
$1.26 million $497,316
Jul 2, 6 PM $0.0416
-0.36%
$1.26 million $498,077
Jul 2, 5 PM $0.0418
-0.18%
$1.27 million $506,000
Jul 2, 4 PM $0.0418
+1.34%
$1.27 million $495,156