Cellframe Historical Data

CELL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0668
+0.24%
$ 2.03 million $ 262,842
Feb 10, 5 AM $ 0.0667
+0.56%
$ 2.02 million $ 247,603
Feb 10, 4 AM $ 0.0665
-0.20%
$ 2.01 million $ 273,471
Feb 10, 3 AM $ 0.0666
-0.47%
$ 2.02 million $ 280,781
Feb 10, 2 AM $ 0.067
-1.46%
$ 2.03 million $ 266,396
Feb 10, 1 AM $ 0.068
-1.37%
$ 2.06 million $ 299,396
Feb 10, 12 AM $ 0.069
+1.03%
$ 2.09 million $ 302,541
Feb 9, 11 PM $ 0.0683
+0.15%
$ 2.07 million $ 303,635
Feb 9, 10 PM $ 0.0682
+0.54%
$ 2.07 million $ 310,462
Feb 9, 9 PM $ 0.0678
-1.62%
$ 2.06 million $ 318,358
Feb 9, 8 PM $ 0.0689
-0.27%
$ 2.09 million $ 304,729
Feb 9, 7 PM $ 0.0691
+0.69%
$ 2.09 million $ 309,031
Feb 9, 6 PM $ 0.0687
+1.26%
$ 2.08 million $ 338,672
Feb 9, 5 PM $ 0.0678
+0.85%
$ 2.06 million $ 348,143
Feb 9, 4 PM $ 0.0673
+0.75%
$ 2.04 million $ 354,522
Feb 9, 3 PM $ 0.0668
+0.75%
$ 2.02 million $ 358,040
Feb 9, 2 PM $ 0.0663
-0.19%
$ 2.01 million $ 338,357
Feb 9, 1 PM $ 0.0664
-1.27%
$ 2.01 million $ 337,969
Feb 9, 12 PM $ 0.0673
-0.05%
$ 2.04 million $ 339,065
Feb 9, 11 AM $ 0.0673
+0.47%
$ 2.04 million $ 338,822
Feb 9, 10 AM $ 0.067
-0.28%
$ 2.03 million $ 338,086
Feb 9, 9 AM $ 0.0672
-2.04%
$ 2.03 million $ 340,764
Feb 9, 8 AM $ 0.0686
-2.34%
$ 2.08 million $ 340,800
Feb 9, 7 AM $ 0.0703
-2.28%
$ 2.13 million $ 336,697
Feb 9, 6 AM $ 0.0719
-0.61%
$ 2.18 million $ 332,991
Feb 9, 5 AM $ 0.0724
+3.96%
$ 2.2 million $ 325,769
Feb 9, 4 AM $ 0.0696
-0.31%
$ 2.11 million $ 351,680
Feb 9, 3 AM $ 0.0697
-2.53%
$ 2.11 million $ 342,694
Feb 9, 2 AM $ 0.0716
+2.05%
$ 2.17 million $ 314,459
Feb 9, 1 AM $ 0.0701
+1.34%
$ 2.12 million $ 312,048
Feb 9, 12 AM $ 0.0692
+3.43%
$ 2.1 million $ 309,667
Feb 8, 11 PM $ 0.0669
+1.23%
$ 2.03 million $ 333,795
Feb 8, 10 PM $ 0.0661
-2.14%
$ 2.01 million $ 332,228
Feb 8, 9 PM $ 0.068
+0.17%
$ 2.06 million $ 308,228
Feb 8, 8 PM $ 0.0679
-0.92%
$ 2.06 million $ 297,083
Feb 8, 7 PM $ 0.0686
-3.03%
$ 2.08 million $ 295,079
Feb 8, 6 PM $ 0.0709
+1.70%
$ 2.15 million $ 294,607
Feb 8, 5 PM $ 0.0697
+1.15%
$ 2.11 million $ 309,697
Feb 8, 4 PM $ 0.0689
-3.34%
$ 2.09 million $ 307,492
Feb 8, 3 PM $ 0.0713
+0.85%
$ 2.16 million $ 309,838
Feb 8, 2 PM $ 0.0707
+0.43%
$ 2.14 million $ 305,673
Feb 8, 1 PM $ 0.0704
-0.09%
$ 2.13 million $ 311,251
Feb 8, 12 PM $ 0.0704
-0.20%
$ 2.13 million $ 314,426
Feb 8, 11 AM $ 0.0707
+1.62%
$ 2.14 million $ 302,360
Feb 8, 10 AM $ 0.0695
-0.37%
$ 2.11 million $ 308,299
Feb 8, 9 AM $ 0.0698
-0.83%
$ 2.11 million $ 340,619
Feb 8, 8 AM $ 0.0704
+1.63%
$ 2.13 million $ 343,912
Feb 8, 7 AM $ 0.0692
+0.17%
$ 2.1 million $ 352,150
Feb 8, 6 AM $ 0.0691
+0.41%
$ 2.09 million $ 354,909
Feb 8, 5 AM $ 0.0688
-1.70%
$ 2.09 million $ 361,015