Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.0384
-0.76%
$1.16 million $214,873
Aug 25, 1 PM $0.0387
+0.94%
$1.17 million $258,808
Aug 25, 12 PM $0.0384
+0.57%
$1.16 million $219,807
Aug 25, 11 AM $0.0381
-0.35%
$1.16 million $161,818
Aug 25, 10 AM $0.0383
+0.09%
$1.16 million $218,147
Aug 25, 9 AM $0.0382
-0.46%
$1.16 million $217,532
Aug 25, 8 AM $0.0384
-5.62%
$1.16 million $219,932
Aug 25, 7 AM $0.0407
+0.69%
$1.23 million $259,213
Aug 25, 6 AM $0.0404
-0.52%
$1.22 million $224,523
Aug 25, 5 AM $0.0406
+0.64%
$1.23 million $227,581
Aug 25, 4 AM $0.0404
-0.17%
$1.22 million $236,011
Aug 25, 3 AM $0.0404
+0.59%
$1.23 million $234,623
Aug 25, 2 AM $0.0402
+0.16%
$1.22 million $229,012
Aug 25, 1 AM $0.0403
+0.20%
$1.22 million $224,665
Aug 25, 12 AM $0.0402
+1.00%
$1.22 million $224,515
Aug 24, 11 PM $0.0398
+1.05%
$1.21 million $225,949
Aug 24, 10 PM $0.0394
-0.34%
$1.19 million $232,358
Aug 24, 9 PM $0.0395
+0.12%
$1.2 million $236,766
Aug 24, 8 PM $0.0395
-0.18%
$1.2 million $240,661
Aug 24, 7 PM $0.0396
-0.11%
$1.2 million $272,891
Aug 24, 6 PM $0.0396
-0.01%
$1.2 million $277,705
Aug 24, 5 PM $0.0396
-1.20%
$1.2 million $253,497
Aug 24, 4 PM $0.0401
+1.45%
$1.22 million $287,266
Aug 24, 3 PM $0.0395
-0.28%
$1.2 million $291,284
Aug 24, 2 PM $0.0396
+0.16%
$1.2 million $294,075
Aug 24, 1 PM $0.0396
-1.78%
$1.2 million $301,223
Aug 24, 12 PM $0.0403
+0.71%
$1.22 million $273,959
Aug 24, 11 AM $0.04
-0.20%
$1.21 million $278,928
Aug 24, 10 AM $0.0401
+0.66%
$1.21 million $309,573
Aug 24, 9 AM $0.0398
+0.46%
$1.21 million $282,748
Aug 24, 8 AM $0.0396
-0.39%
$1.2 million $283,629
Aug 24, 7 AM $0.0398
-1.17%
$1.21 million $283,308
Aug 24, 6 AM $0.0403
+0.10%
$1.22 million $285,934
Aug 24, 5 AM $0.0402
+0.28%
$1.22 million $287,444
Aug 24, 4 AM $0.0401
-0.28%
$1.22 million $288,372
Aug 24, 3 AM $0.0402
-0.23%
$1.22 million $321,801
Aug 24, 2 AM $0.0403
+0.60%
$1.22 million $328,939
Aug 24, 1 AM $0.0401
-0.74%
$1.21 million $305,431
Aug 24, 12 AM $0.0404
+0.20%
$1.22 million $312,139
Aug 23, 11 PM $0.0403
-1.12%
$1.22 million $315,724
Aug 23, 10 PM $0.0408
+0.18%
$1.24 million $313,239
Aug 23, 9 PM $0.0407
+0.84%
$1.23 million $313,076
Aug 23, 8 PM $0.0404
+0.00%
$1.22 million $312,826
Aug 23, 7 PM $0.0404
-0.10%
$1.22 million $313,498
Aug 23, 6 PM $0.0404
+0.22%
$1.22 million $315,709
Aug 23, 5 PM $0.0403
-0.49%
$1.22 million $316,183
Aug 23, 4 PM $0.0405
+0.19%
$1.23 million $314,016
Aug 23, 3 PM $0.0404
+0.23%
$1.23 million $345,099
Aug 23, 2 PM $0.0403
-0.30%
$1.22 million $347,571
Aug 23, 1 PM $0.0405
+0.76%
$1.23 million $347,020