Cellframe Historical Data

CELL Page 30
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0599
-0.03%
$ 1.82 million $ 393,194
3:29 AM $ 0.0599
+0.11%
$ 1.82 million $ 393,194
3:28 AM $ 0.0598
+0.00%
$ 1.82 million $ 393,312
3:27 AM $ 0.0598
+0.04%
$ 1.82 million $ 393,377
3:26 AM $ 0.0598
+0.08%
$ 1.82 million $ 393,404
3:25 AM $ 0.0598
+0.00%
$ 1.82 million $ 393,454
3:24 AM $ 0.0598
+0.25%
$ 1.81 million $ 393,274
3:23 AM $ 0.0596
+0.00%
$ 1.81 million $ 393,440
3:22 AM $ 0.0596
+0.00%
$ 1.81 million $ 393,519
3:21 AM $ 0.0596
+0.00%
$ 1.81 million $ 393,643
3:20 AM $ 0.0596
+0.02%
$ 1.81 million $ 393,703
3:19 AM $ 0.0596
+0.14%
$ 1.81 million $ 393,489
3:18 AM $ 0.0595
-0.16%
$ 1.81 million $ 393,544
3:17 AM $ 0.0596
+0.01%
$ 1.81 million $ 393,625
3:16 AM $ 0.0596
+0.01%
$ 1.81 million $ 393,708
3:15 AM $ 0.0596
-0.01%
$ 1.81 million $ 393,420
3:14 AM $ 0.0596
+0.03%
$ 1.81 million $ 393,420
3:13 AM $ 0.0596
+0.00%
$ 1.81 million $ 393,644
3:12 AM $ 0.0596
-0.24%
$ 1.81 million $ 393,693
3:11 AM $ 0.0597
+0.01%
$ 1.81 million $ 393,742
3:10 AM $ 0.0597
+0.01%
$ 1.81 million $ 393,829
3:09 AM $ 0.0597
+0.02%
$ 1.81 million $ 393,374
3:08 AM $ 0.0598
+0.17%
$ 1.81 million $ 393,582
3:07 AM $ 0.0597
+0.00%
$ 1.81 million $ 393,654
3:06 AM $ 0.0597
+0.00%
$ 1.81 million $ 393,716
3:05 AM $ 0.0597
+0.02%
$ 1.81 million $ 393,771
3:04 AM $ 0.0597
+0.08%
$ 1.81 million $ 393,654
3:03 AM $ 0.0596
-0.08%
$ 1.81 million $ 393,702
3:02 AM $ 0.0597
+0.01%
$ 1.81 million $ 393,754
3:01 AM $ 0.0597
+0.00%
$ 1.81 million $ 393,833
3:00 AM $ 0.0597
+0.01%
$ 1.81 million $ 393,833
Download