Cellframe Historical Data

CELL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.23
-7.50%
$6.72 million $28,579
Jun 15, 2022 $0.248
+11.34%
$7.25 million $112,322
Jun 14, 2022 $0.223
+0.44%
$6.52 million $45,485
Jun 13, 2022 $0.22
-13.71%
$6.45 million $38,532
Jun 12, 2022 $0.256
+2.71%
$7.5 million $170,010
Jun 11, 2022 $0.249
-16.49%
$7.3 million $43,034
Jun 10, 2022 $0.298
-10.40%
$8.74 million $50,903
Jun 9, 2022 $0.333
+3.00%
$9.76 million $8,599
Jun 8, 2022 $0.324
-1.94%
$9.48 million $29,543
Jun 7, 2022 $0.331
-1.61%
$9.68 million $10,050
Jun 6, 2022 $0.336
-3.41%
$9.85 million $42,352
Jun 5, 2022 $0.349
+6.29%
$10.21 million $16,089
Jun 4, 2022 $0.328
-1.94%
$9.59 million $19,434
Jun 3, 2022 $0.334
-3.96%
$9.78 million $32,951
Jun 2, 2022 $0.349
-4.03%
$10.21 million $8,975
Jun 1, 2022 $0.364
-2.70%
$10.67 million $53,683
May 31, 2022 $0.375
-4.29%
$10.99 million $59,184
May 30, 2022 $0.392
+22.93%
$11.49 million $60,203
May 29, 2022 $0.319
+3.55%
$9.35 million $10,789
May 28, 2022 $0.31
-4.04%
$9.07 million $33,667
May 27, 2022 $0.323
-8.72%
$9.45 million $37,695
May 26, 2022 $0.353
-5.02%
$10.35 million $98,777
May 25, 2022 $0.372
-4.44%
$10.89 million $20,097
May 24, 2022 $0.39
-3.16%
$11.41 million $60,148
May 23, 2022 $0.402
+2.99%
$11.78 million $18,231
May 22, 2022 $0.391
+8.70%
$11.45 million $28,359
May 21, 2022 $0.359
+6.47%
$10.53 million $33,690
May 20, 2022 $0.337
-7.58%
$9.87 million $21,481
May 19, 2022 $0.365
+9.87%
$10.69 million $29,858
May 18, 2022 $0.333
-10.91%
$9.75 million $29,522
May 17, 2022 $0.374
+7.11%
$10.96 million $34,628
May 16, 2022 $0.349
-7.55%
$10.21 million $72,832
May 15, 2022 $0.378
+11.69%
$11.06 million $86,583
May 14, 2022 $0.34
-9.07%
$9.96 million $87,325
May 13, 2022 $0.374
+6.11%
$10.96 million $90,860
May 12, 2022 $0.362
-9.76%
$10.6 million $142,513
May 11, 2022 $0.403
-19.15%
$11.8 million $173,605
May 10, 2022 $0.495
-2.90%
$14.49 million $221,866
May 9, 2022 $0.511
-16.92%
$14.96 million $160,377
May 8, 2022 $0.615
-7.62%
$18.02 million $60,789
May 7, 2022 $0.666
+1.53%
$19.51 million $56,346
May 6, 2022 $0.656
-2.57%
$19.21 million $23,208
May 5, 2022 $0.673
-10.76%
$19.7 million $64,210
May 4, 2022 $0.754
+7.90%
$22.07 million $194,236
May 3, 2022 $0.698
+8.88%
$20.45 million $49,805
May 2, 2022 $0.641
-7.25%
$18.78 million $64,186
May 1, 2022 $0.691
+3.34%
$20.25 million $115,613
Apr 30, 2022 $0.669
-10.32%
$19.59 million $148,889
Apr 29, 2022 $0.746
-6.25%
$21.85 million $137,439
Apr 28, 2022 $0.795
-2.50%
$23.28 million $77,082