Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.476
+7.16%
$13.94 million $57,390
Aug 6, 2022 $0.446
+1.32%
$13.05 million $341,723
Aug 5, 2022 $0.439
+29.35%
$12.85 million $217,344
Aug 4, 2022 $0.339
+7.12%
$9.94 million $63,128
Aug 3, 2022 $0.317
+0.91%
$9.29 million $12,821
Aug 2, 2022 $0.315
-3.95%
$9.24 million $48,505
Aug 1, 2022 $0.328
+8.99%
$9.62 million $83,072
Jul 31, 2022 $0.302
+2.32%
$8.83 million $73,197
Jul 30, 2022 $0.294
+1.90%
$8.62 million $69,637
Jul 29, 2022 $0.292
-2.63%
$8.56 million $128,524
Jul 28, 2022 $0.3
-16.00%
$8.78 million $78,462
Jul 27, 2022 $0.355
+26.44%
$10.4 million $42,775
Jul 26, 2022 $0.28
+0.20%
$8.19 million $50,639
Jul 25, 2022 $0.281
-7.94%
$8.23 million $57,841
Jul 24, 2022 $0.305
+2.63%
$8.94 million $77,255
Jul 23, 2022 $0.298
+13.27%
$8.73 million $41,050
Jul 22, 2022 $0.262
-6.19%
$7.68 million $55,547
Jul 21, 2022 $0.28
-1.43%
$8.19 million $44,400
Jul 20, 2022 $0.285
+10.22%
$8.35 million $84,845
Jul 19, 2022 $0.258
-4.31%
$7.56 million $63,142
Jul 18, 2022 $0.27
+6.49%
$7.9 million $87,834
Jul 17, 2022 $0.254
-5.72%
$7.44 million $30,503
Jul 16, 2022 $0.257
+6.26%
$7.51 million $23,614
Jul 15, 2022 $0.241
-7.86%
$7.07 million $17,774
Jul 14, 2022 $0.262
+8.63%
$7.68 million $8,678
Jul 13, 2022 $0.241
+5.71%
$7.06 million $6,917
Jul 12, 2022 $0.229
-2.38%
$6.71 million $12,779
Jul 11, 2022 $0.234
-10.02%
$6.86 million $30,360
Jul 10, 2022 $0.261
-0.85%
$7.63 million $30,750
Jul 9, 2022 $0.263
+1.04%
$7.69 million $74,540
Jul 8, 2022 $0.261
-0.83%
$7.64 million $24,751
Jul 7, 2022 $0.263
-0.19%
$7.7 million $19,336
Jul 6, 2022 $0.264
+1.44%
$7.72 million $49,952
Jul 5, 2022 $0.26
-3.23%
$7.61 million $21,910
Jul 4, 2022 $0.268
-0.38%
$7.84 million $45,779
Jul 3, 2022 $0.269
+4.70%
$7.87 million $34,117
Jul 2, 2022 $0.256
+7.92%
$7.51 million $23,701
Jul 1, 2022 $0.239
-1.85%
$7.01 million $86,902
Jun 30, 2022 $0.241
+6.01%
$7.06 million $17,946
Jun 29, 2022 $0.229
-0.74%
$6.7 million $18,300
Jun 28, 2022 $0.23
-13.22%
$6.75 million $61,958
Jun 27, 2022 $0.266
+1.60%
$7.79 million $17,796
Jun 26, 2022 $0.262
-0.31%
$7.66 million $36,809
Jun 25, 2022 $0.263
+2.01%
$7.69 million $15,390
Jun 24, 2022 $0.26
+4.20%
$7.61 million $20,727
Jun 23, 2022 $0.25
+1.92%
$7.31 million $63,016
Jun 22, 2022 $0.245
-0.49%
$7.18 million $8,827
Jun 21, 2022 $0.246
+2.10%
$7.21 million $24,911
Jun 20, 2022 $0.241
+0.96%
$7.06 million $44,734
Jun 19, 2022 $0.238
-2.70%
$6.98 million $70,476