Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.0405
+0.76%
$1.23 million $347,020
Aug 23, 12 PM $0.0402
-0.20%
$1.22 million $346,872
Aug 23, 11 AM $0.0402
+0.80%
$1.22 million $318,208
Aug 23, 10 AM $0.0399
+0.10%
$1.21 million $314,816
Aug 23, 9 AM $0.0399
+0.42%
$1.21 million $343,225
Aug 23, 8 AM $0.0397
+0.78%
$1.2 million $342,076
Aug 23, 7 AM $0.0394
-0.12%
$1.19 million $344,550
Aug 23, 6 AM $0.0394
+0.03%
$1.2 million $342,066
Aug 23, 5 AM $0.0394
+0.28%
$1.2 million $310,779
Aug 23, 4 AM $0.0393
-1.10%
$1.19 million $311,332
Aug 23, 3 AM $0.0398
-0.68%
$1.2 million $308,357
Aug 23, 2 AM $0.04
-0.36%
$1.21 million $308,477
Aug 23, 1 AM $0.0402
-0.46%
$1.22 million $308,975
Aug 23, 12 AM $0.0404
+1.11%
$1.22 million $309,747
Aug 22, 11 PM $0.0399
+0.33%
$1.21 million $308,156
Aug 22, 10 PM $0.0398
+0.03%
$1.21 million $313,537
Aug 22, 9 PM $0.0398
-0.82%
$1.2 million $339,992
Aug 22, 8 PM $0.0401
-0.33%
$1.21 million $342,562
Aug 22, 7 PM $0.0402
+0.59%
$1.22 million $344,119
Aug 22, 6 PM $0.04
+0.20%
$1.21 million $338,549
Aug 22, 5 PM $0.0399
+0.03%
$1.21 million $337,848
Aug 22, 4 PM $0.0399
+2.53%
$1.21 million $330,632
Aug 22, 3 PM $0.0389
-0.80%
$1.18 million $296,144
Aug 22, 2 PM $0.0392
-1.41%
$1.19 million $295,861
Aug 22, 1 PM $0.0398
+0.34%
$1.21 million $323,242
Aug 22, 12 PM $0.0396
+0.10%
$1.2 million $299,286
Aug 22, 11 AM $0.0396
+0.51%
$1.2 million $299,060
Aug 22, 10 AM $0.0394
-1.13%
$1.19 million $302,438
Aug 22, 9 AM $0.0399
-1.60%
$1.21 million $303,432
Aug 22, 8 AM $0.0405
-0.71%
$1.23 million $301,736
Aug 22, 7 AM $0.0408
+0.30%
$1.24 million $295,657
Aug 22, 6 AM $0.0407
-0.19%
$1.23 million $296,664
Aug 22, 5 AM $0.0408
-4.71%
$1.23 million $305,149
Aug 22, 4 AM $0.0428
+0.62%
$1.3 million $295,939
Aug 22, 3 AM $0.0425
+0.37%
$1.29 million $329,070
Aug 22, 2 AM $0.0423
+2.75%
$1.28 million $327,266
Aug 22, 1 AM $0.0411
-1.87%
$1.25 million $294,770
Aug 22, 12 AM $0.0419
+0.21%
$1.27 million $295,010
Aug 21, 11 PM $0.0418
-0.54%
$1.27 million $294,491
Aug 21, 10 PM $0.0421
+1.43%
$1.27 million $303,501
Aug 21, 9 PM $0.0415
+1.02%
$1.26 million $305,175
Aug 21, 8 PM $0.0411
+0.07%
$1.24 million $304,977
Aug 21, 7 PM $0.041
+0.05%
$1.24 million $297,392
Aug 21, 6 PM $0.041
-0.46%
$1.24 million $323,126
Aug 21, 5 PM $0.0412
+0.37%
$1.25 million $324,502
Aug 21, 4 PM $0.041
+1.28%
$1.24 million $334,276
Aug 21, 3 PM $0.0405
-0.01%
$1.23 million $341,056
Aug 21, 2 PM $0.0405
-1.00%
$1.23 million $310,224
Aug 21, 1 PM $0.0409
+1.94%
$1.24 million $345,942
Aug 21, 12 PM $0.0402
+0.67%
$1.22 million $315,108