Cellframe Historical Data

CELL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0418
+1.34%
$1.27 million $495,156
Jul 2, 3 PM $0.0413
+0.23%
$1.25 million $491,624
Jul 2, 2 PM $0.0412
-2.15%
$1.25 million $488,351
Jul 2, 1 PM $0.0421
+2.30%
$1.28 million $488,125
Jul 2, 12 PM $0.0411
+6.64%
$1.25 million $469,002
Jul 2, 11 AM $0.0386
+2.39%
$1.17 million $454,958
Jul 2, 10 AM $0.0377
+0.41%
$1.14 million $445,330
Jul 2, 9 AM $0.0375
+1.21%
$1.14 million $433,841
Jul 2, 8 AM $0.0371
+0.23%
$1.12 million $413,970
Jul 2, 7 AM $0.037
+0.03%
$1.12 million $415,537
Jul 2, 6 AM $0.037
-0.49%
$1.12 million $412,792
Jul 2, 5 AM $0.0372
+0.16%
$1.13 million $427,905
Jul 2, 4 AM $0.0371
-0.31%
$1.12 million $406,758
Jul 2, 3 AM $0.0372
+0.34%
$1.13 million $413,224
Jul 2, 2 AM $0.0371
+0.18%
$1.12 million $433,739
Jul 2, 1 AM $0.037
+0.20%
$1.12 million $419,509
Jul 2, 12 AM $0.037
-0.39%
$1.12 million $440,231
Jul 1, 11 PM $0.0371
-0.61%
$1.12 million $445,005
Jul 1, 10 PM $0.0373
+0.56%
$1.13 million $447,509
Jul 1, 9 PM $0.0371
+0.68%
$1.12 million $429,213
Jul 1, 8 PM $0.0369
-0.01%
$1.12 million $440,560
Jul 1, 7 PM $0.0369
-0.31%
$1.12 million $452,527
Jul 1, 6 PM $0.037
+0.64%
$1.12 million $467,823
Jul 1, 5 PM $0.0368
+0.08%
$1.11 million $440,693
Jul 1, 4 PM $0.0367
-0.87%
$1.11 million $444,817
Jul 1, 3 PM $0.037
+1.47%
$1.12 million $708,301
Jul 1, 2 PM $0.0365
+1.77%
$1.11 million $729,643
Jul 1, 1 PM $0.0359
+0.63%
$1.09 million $728,742
Jul 1, 12 PM $0.0356
-1.46%
$1.08 million $731,381
Jul 1, 11 AM $0.0362
-1.61%
$1.1 million $735,238
Jul 1, 10 AM $0.0368
-0.56%
$1.11 million $717,062
Jul 1, 9 AM $0.037
+0.13%
$1.12 million $718,158
Jul 1, 8 AM $0.0369
+0.04%
$1.12 million $736,646
Jul 1, 7 AM $0.0369
-0.74%
$1.12 million $603,674
Jul 1, 6 AM $0.0372
-1.91%
$1.13 million $625,603
Jul 1, 5 AM $0.0379
+2.70%
$1.15 million $628,308
Jul 1, 4 AM $0.0369
+2.56%
$1.12 million $608,498
Jul 1, 3 AM $0.036
+3.03%
$1.09 million $721,629
Jul 1, 2 AM $0.0349
-0.92%
$1.06 million $735,929
Jul 1, 1 AM $0.0353
+1.31%
$1.07 million $736,856
Jul 1, 12 AM $0.0348
+0.61%
$1.05 million $715,274
Jun 30, 11 PM $0.0346
+0.33%
$1.05 million $728,778
Jun 30, 10 PM $0.0345
+1.76%
$1.04 million $710,434
Jun 30, 9 PM $0.0339
-0.36%
$1.03 million $706,980
Jun 30, 8 PM $0.034
+3.64%
$1.03 million $588,264
Jun 30, 7 PM $0.0328
-0.14%
$994,172 $413,628
Jun 30, 6 PM $0.0329
-0.02%
$995,654 $679,670
Jun 30, 5 PM $0.0329
+0.14%
$995,878 $678,822
Jun 30, 4 PM $0.0328
+0.22%
$994,524 $679,792
Jun 30, 3 PM $0.0328
-0.26%
$992,401 $698,546