Cellframe Historical Data

CELL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.815
-0.97%
$23.87 million $130,162
Apr 26, 2022 $0.823
-4.13%
$24.12 million $121,204
Apr 25, 2022 $0.859
-3.22%
$25.15 million $137,496
Apr 24, 2022 $0.853
-7.38%
$24.97 million $102,164
Apr 23, 2022 $0.923
-3.07%
$27.03 million $64,411
Apr 22, 2022 $0.953
+0.25%
$27.91 million $50,658
Apr 21, 2022 $0.956
+0.43%
$27.98 million $104,861
Apr 20, 2022 $0.952
+7.05%
$27.87 million $213,037
Apr 19, 2022 $0.889
-12.02%
$26.02 million $294,524
Apr 18, 2022 $1.01
+4.76%
$29.56 million $162,489
Apr 17, 2022 $0.963
-2.70%
$28.21 million $84,951
Apr 16, 2022 $0.991
-2.05%
$29.02 million $123,555
Apr 15, 2022 $1.01
+2.95%
$29.63 million $114,139
Apr 14, 2022 $0.982
-10.88%
$28.77 million $114,785
Apr 13, 2022 $1.1
+7.28%
$32.25 million $162,476
Apr 12, 2022 $1.03
+1.82%
$30.05 million $348,536
Apr 11, 2022 $1
-9.15%
$29.36 million $282,817
Apr 10, 2022 $1.11
-1.11%
$32.37 million $93,805
Apr 9, 2022 $1.12
+1.03%
$32.72 million $282,515
Apr 8, 2022 $1.11
-16.65%
$32.38 million $783,891
Apr 7, 2022 $1.33
-5.19%
$38.86 million $281,339
Apr 6, 2022 $1.41
-0.57%
$41.2 million $429,194
Apr 5, 2022 $1.42
-6.95%
$41.56 million $307,408
Apr 4, 2022 $1.52
-19.81%
$44.65 million $1.87 million
Apr 3, 2022 $1.9
+24.37%
$55.66 million $1.36 million
Apr 2, 2022 $1.53
+10.39%
$44.8 million $610,495
Apr 1, 2022 $1.39
-2.35%
$40.82 million $173,487
Mar 31, 2022 $1.43
-1.81%
$41.95 million $751,632
Mar 30, 2022 $1.46
-11.09%
$42.77 million $283,233
Mar 29, 2022 $1.64
+11.80%
$48.16 million $729,184
Mar 28, 2022 $1.48
-6.06%
$43.28 million $816,436
Mar 27, 2022 $1.57
+13.46%
$46.02 million $174,514
Mar 26, 2022 $1.38
-2.45%
$40.53 million $275,203
Mar 25, 2022 $1.42
+0.53%
$41.59 million $239,394
Mar 24, 2022 $1.41
-2.43%
$41.33 million $419,158
Mar 23, 2022 $1.44
+0.08%
$42.31 million $284,662
Mar 22, 2022 $1.44
-1.58%
$42.28 million $190,380
Mar 21, 2022 $1.47
+2.63%
$43.01 million $147,921
Mar 20, 2022 $1.42
-7.71%
$41.5 million $133,967
Mar 19, 2022 $1.53
-1.69%
$44.91 million $155,411
Mar 18, 2022 $1.56
+0.56%
$45.74 million $331,994
Mar 17, 2022 $1.55
+7.39%
$45.5 million $151,643
Mar 16, 2022 $1.45
+4.40%
$42.34 million $232,767
Mar 15, 2022 $1.38
-3.82%
$40.54 million $317,634
Mar 14, 2022 $1.47
+11.90%
$43.09 million $427,204
Mar 13, 2022 $1.34
-3.83%
$39.1 million $247,794
Mar 12, 2022 $1.39
-4.03%
$40.82 million $347,617
Mar 11, 2022 $1.45
+3.72%
$42.54 million $135,750
Mar 10, 2022 $1.4
-9.71%
$41.04 million $285,328
Mar 9, 2022 $1.55
+15.39%
$45.51 million $312,463