Cellframe Historical Data

CELL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 1.42
-17.95%
$ 42.26 million $ 677,421
Dec 3, 2021 $ 1.77
-5.10%
$ 52.59 million $ 655,273
Dec 2, 2021 $ 1.86
-9.46%
$ 55.4 million $ 442,217
Dec 1, 2021 $ 2.06
+5.48%
$ 61.16 million $ 1.08 million
Nov 30, 2021 $ 1.95
-5.66%
$ 58.12 million $ 847,741
Nov 29, 2021 $ 2.03
+3.65%
$ 60.47 million $ 1.12 million
Nov 28, 2021 $ 1.95
+6.57%
$ 58.11 million $ 1.97 million
Nov 27, 2021 $ 1.87
+13.36%
$ 55.64 million $ 969,117
Nov 26, 2021 $ 1.65
-23.82%
$ 48.99 million $ 833,065
Nov 25, 2021 $ 2.16
+17.75%
$ 64.25 million $ 1.3 million
Nov 24, 2021 $ 1.83
-21.57%
$ 54.4 million $ 672,047
Nov 23, 2021 $ 2.33
+15.56%
$ 69.39 million $ 1.27 million
Nov 22, 2021 $ 2.19
+0.35%
$ 65.2 million $ 1.09 million
Nov 21, 2021 $ 2.2
+2.32%
$ 65.36 million $ 1.17 million
Nov 20, 2021 $ 2.15
+2.56%
$ 63.94 million $ 1.19 million
Nov 19, 2021 $ 2.09
+21.24%
$ 62.27 million $ 1.04 million
Nov 18, 2021 $ 1.72
-26.49%
$ 51.12 million $ 1.46 million
Nov 17, 2021 $ 2.34
-7.96%
$ 69.5 million $ 1.03 million
Nov 16, 2021 $ 2.54
-5.61%
$ 75.59 million $ 1.97 million
Nov 15, 2021 $ 2.7
-10.77%
$ 80.36 million $ 2.23 million
Nov 14, 2021 $ 3.03
+41.20%
$ 89.96 million $ 5.81 million
Nov 13, 2021 $ 2.15
+9.14%
$ 63.79 million $ 3.82 million
Nov 12, 2021 $ 1.97
-9.98%
$ 58.55 million $ 2.73 million
Nov 11, 2021 $ 2.17
+44.70%
$ 64.4 million $ 6.97 million
Nov 10, 2021 $ 1.48
-15.84%
$ 43.98 million $ 2.7 million
Nov 9, 2021 $ 1.76
+35.72%
$ 52.21 million $ 2.59 million
Nov 8, 2021 $ 1.29
+27.42%
$ 38.45 million $ 1.42 million
Nov 7, 2021 $ 0.986
-1.70%
$ 29.33 million $ 453,099
Nov 6, 2021 $ 1
+5.78%
$ 29.82 million $ 585,655
Nov 5, 2021 $ 0.941
-2.59%
$ 27.98 million $ 145,925
Nov 4, 2021 $ 0.966
-2.03%
$ 28.72 million $ 352,759
Nov 3, 2021 $ 0.986
-1.96%
$ 29.33 million $ 312,563
Nov 2, 2021 $ 1.01
+14.64%
$ 29.91 million $ 612,663
Nov 1, 2021 $ 0.879
-5.20%
$ 26.13 million $ 904,907
Oct 31, 2021 $ 0.927
+0.75%
$ 27.56 million $ 3.15 million
Oct 30, 2021 $ 0.918
-11.34%
$ 27.3 million $ 740,077
Oct 29, 2021 $ 1.03
-12.81%
$ 30.75 million $ 1.12 million
Oct 28, 2021 $ 1.18
-14.39%
$ 35.2 million $ 1.07 million
Oct 27, 2021 $ 1.39
+17.02%
$ 41.2 million $ 2.42 million
Oct 26, 2021 $ 1.15
+21.78%
$ 34.33 million $ 2.63 million
Oct 25, 2021 $ 0.947
+3.43%
$ 28.15 million $ 893,702
Oct 24, 2021 $ 0.913
-4.22%
$ 27.14 million $ 428,678
Oct 23, 2021 $ 0.949
+15.93%
$ 28.21 million $ 1.34 million
Oct 22, 2021 $ 0.819
-3.50%
$ 24.34 million $ 643,585
Oct 21, 2021 $ 0.848
-7.79%
$ 25.22 million $ 1.43 million
Oct 20, 2021 $ 0.924
+18.30%
$ 27.48 million $ 1.18 million
Oct 19, 2021 $ 0.779
-4.39%
$ 23.17 million $ 1.05 million
Oct 18, 2021 $ 0.814
-3.34%
$ 24.21 million $ 906,006
Oct 17, 2021 $ 0.842
-3.00%
$ 25.02 million $ 1.17 million
Oct 16, 2021 $ 0.863
-5.66%
$ 25.67 million $ 731,738