Cellframe Historical Data

CELL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0647
-0.67%
$ 1.96 million $ 338,512
Feb 6, 5 AM $ 0.0652
+1.81%
$ 1.97 million $ 330,802
Feb 6, 4 AM $ 0.064
-0.54%
$ 1.95 million $ 298,925
Feb 6, 3 AM $ 0.0644
+0.73%
$ 1.95 million $ 291,960
Feb 6, 2 AM $ 0.0638
-0.75%
$ 1.93 million $ 313,121
Feb 6, 1 AM $ 0.0643
+2.34%
$ 1.95 million $ 308,580
Feb 6, 12 AM $ 0.0629
-0.17%
$ 1.9 million $ 307,462
Feb 5, 11 PM $ 0.0631
-0.07%
$ 1.91 million $ 300,248
Feb 5, 10 PM $ 0.0628
+1.39%
$ 1.9 million $ 297,333
Feb 5, 9 PM $ 0.0619
-0.31%
$ 1.88 million $ 275,622
Feb 5, 8 PM $ 0.0619
-2.94%
$ 1.88 million $ 296,277
Feb 5, 7 PM $ 0.0638
-6.50%
$ 1.93 million $ 275,159
Feb 5, 6 PM $ 0.0682
-3.28%
$ 2.07 million $ 292,880
Feb 5, 5 PM $ 0.0706
-0.23%
$ 2.14 million $ 285,980
Feb 5, 4 PM $ 0.071
+7.24%
$ 2.15 million $ 284,571
Feb 5, 3 PM $ 0.0662
-4.38%
$ 2.01 million $ 268,769
Feb 5, 2 PM $ 0.0692
+6.35%
$ 2.1 million $ 290,689
Feb 5, 1 PM $ 0.065
-5.59%
$ 1.97 million $ 285,521
Feb 5, 12 PM $ 0.0689
-1.09%
$ 2.09 million $ 267,138
Feb 5, 11 AM $ 0.0697
-0.16%
$ 2.11 million $ 277,656
Feb 5, 10 AM $ 0.0698
-1.10%
$ 2.12 million $ 289,344
Feb 5, 9 AM $ 0.0706
-0.35%
$ 2.13 million $ 272,941
Feb 5, 8 AM $ 0.0708
+0.43%
$ 2.15 million $ 301,415
Feb 5, 7 AM $ 0.0705
+1.41%
$ 2.14 million $ 303,209
Feb 5, 6 AM $ 0.0696
-0.14%
$ 2.11 million $ 312,218
Feb 5, 5 AM $ 0.0697
-0.27%
$ 2.11 million $ 316,103
Feb 5, 4 AM $ 0.0698
-0.59%
$ 2.12 million $ 316,473
Feb 5, 3 AM $ 0.0702
-0.86%
$ 2.13 million $ 319,107
Feb 5, 2 AM $ 0.0709
-0.62%
$ 2.15 million $ 318,112
Feb 5, 1 AM $ 0.0714
-1.56%
$ 2.16 million $ 319,716
Feb 5, 12 AM $ 0.0726
-0.12%
$ 2.2 million $ 316,987
Feb 4, 11 PM $ 0.0727
-0.11%
$ 2.2 million $ 315,163
Feb 4, 10 PM $ 0.0728
-2.01%
$ 2.21 million $ 287,615
Feb 4, 9 PM $ 0.0745
+0.77%
$ 2.27 million $ 307,548
Feb 4, 8 PM $ 0.074
-2.77%
$ 2.25 million $ 285,215
Feb 4, 7 PM $ 0.0761
+2.04%
$ 2.31 million $ 308,600
Feb 4, 6 PM $ 0.0746
+1.46%
$ 2.26 million $ 287,875
Feb 4, 5 PM $ 0.0735
-2.05%
$ 2.24 million $ 323,389
Feb 4, 4 PM $ 0.075
-1.67%
$ 2.28 million $ 323,728
Feb 4, 3 PM $ 0.0763
-2.37%
$ 2.31 million $ 314,090
Feb 4, 2 PM $ 0.0782
-0.32%
$ 2.37 million $ 315,203
Feb 4, 1 PM $ 0.0784
+0.45%
$ 2.38 million $ 292,925
Feb 4, 12 PM $ 0.078
-4.19%
$ 2.36 million $ 295,487
Feb 4, 11 AM $ 0.0814
+0.37%
$ 2.47 million $ 295,262
Feb 4, 10 AM $ 0.0811
+0.07%
$ 2.46 million $ 291,872
Feb 4, 9 AM $ 0.0812
+0.88%
$ 2.46 million $ 289,447
Feb 4, 8 AM $ 0.0805
+0.31%
$ 2.43 million $ 291,075
Feb 4, 7 AM $ 0.0802
-2.16%
$ 2.43 million $ 323,728
Feb 4, 6 AM $ 0.082
-0.54%
$ 2.48 million $ 295,470
Feb 4, 5 AM $ 0.0824
-0.07%
$ 2.5 million $ 331,844