Cellframe Historical Data

CELL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $1.35
+0.91%
$39.41 million $138,223
Mar 7, 2022 $1.33
-2.27%
$39.07 million $360,941
Mar 6, 2022 $1.36
-4.92%
$39.74 million $250,146
Mar 5, 2022 $1.43
+2.11%
$41.81 million $207,532
Mar 4, 2022 $1.4
-12.78%
$40.9 million $306,378
Mar 3, 2022 $1.6
+0.33%
$46.92 million $374,184
Mar 2, 2022 $1.6
-4.54%
$46.76 million $828,087
Mar 1, 2022 $1.67
+0.02%
$48.18 million $782,166
Feb 28, 2022 $1.67
+9.38%
$48.06 million $538,246
Feb 27, 2022 $1.53
-3.47%
$44.04 million $333,093
Feb 26, 2022 $1.58
-1.84%
$45.58 million $111,483
Feb 25, 2022 $1.61
+8.74%
$46.26 million $617,666
Feb 24, 2022 $1.48
-17.24%
$42.53 million $1.86 million
Feb 23, 2022 $1.79
+4.15%
$51.63 million $628,304
Feb 22, 2022 $1.72
+5.03%
$49.6 million $763,469
Feb 21, 2022 $1.62
-11.05%
$46.73 million $796,441
Feb 20, 2022 $1.84
-3.51%
$52.93 million $617,775
Feb 19, 2022 $1.9
+18.06%
$54.72 million $2.57 million
Feb 18, 2022 $1.61
+11.79%
$46.4 million $549,248
Feb 17, 2022 $1.44
-11.32%
$41.35 million $907,748
Feb 16, 2022 $1.62
+14.59%
$46.62 million $798,616
Feb 15, 2022 $1.34
+5.82%
$38.45 million $332,246
Feb 14, 2022 $1.26
-3.26%
$36.33 million $302,676
Feb 13, 2022 $1.31
+5.34%
$37.66 million $190,270
Feb 12, 2022 $1.24
+5.89%
$35.75 million $151,342
Feb 11, 2022 $1.17
-10.46%
$33.77 million $508,488
Feb 10, 2022 $1.32
-4.48%
$39.38 million $372,544
Feb 9, 2022 $1.38
+3.52%
$41.17 million $803,080
Feb 8, 2022 $1.34
+13.21%
$39.8 million $997,825
Feb 7, 2022 $1.18
+7.89%
$35.17 million $1 million
Feb 6, 2022 $1.1
+14.02%
$32.59 million $198,663
Feb 5, 2022 $0.96
-3.30%
$28.54 million $466,479
Feb 4, 2022 $0.991
+21.26%
$29.47 million $426,381
Feb 3, 2022 $0.812
-4.53%
$24.15 million $174,303
Feb 2, 2022 $0.849
-0.32%
$25.24 million $76,404
Feb 1, 2022 $0.853
-1.30%
$25.35 million $160,773
Jan 31, 2022 $0.865
+1.69%
$25.73 million $187,241
Jan 30, 2022 $0.851
-5.28%
$25.31 million $88,527
Jan 29, 2022 $0.898
-2.11%
$26.7 million $80,724
Jan 28, 2022 $0.919
+6.81%
$27.32 million $170,769
Jan 27, 2022 $0.861
-2.30%
$25.61 million $58,450
Jan 26, 2022 $0.884
+3.58%
$26.29 million $390,974
Jan 25, 2022 $0.854
+4.77%
$25.4 million $348,749
Jan 24, 2022 $0.817
-4.44%
$24.29 million $317,482
Jan 23, 2022 $0.854
+9.64%
$25.41 million $115,717
Jan 22, 2022 $0.779
-6.77%
$23.18 million $575,802
Jan 21, 2022 $0.839
-21.73%
$24.95 million $441,198
Jan 20, 2022 $1.07
-0.56%
$31.86 million $355,328
Jan 19, 2022 $1.08
+4.49%
$32.04 million $323,562
Jan 18, 2022 $1.02
+1.65%
$30.33 million $107,918