Cellframe Historical Data

CELL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 1.05
+5.48%
$ 31.25 million $ 94,187
Jan 13, 2022 $ 0.999
-7.07%
$ 29.7 million $ 115,135
Jan 12, 2022 $ 1.07
+16.26%
$ 31.96 million $ 327,923
Jan 11, 2022 $ 0.923
+15.25%
$ 27.45 million $ 279,314
Jan 10, 2022 $ 0.801
-6.81%
$ 23.83 million $ 124,350
Jan 9, 2022 $ 0.861
-2.28%
$ 25.6 million $ 207,953
Jan 8, 2022 $ 0.879
-2.57%
$ 26.12 million $ 294,436
Jan 7, 2022 $ 0.899
+4.41%
$ 26.74 million $ 299,670
Jan 6, 2022 $ 0.927
+0.40%
$ 27.55 million $ 246,449
Jan 5, 2022 $ 0.927
-9.59%
$ 27.55 million $ 203,292
Jan 4, 2022 $ 1.03
+4.34%
$ 30.54 million $ 305,599
Jan 3, 2022 $ 0.983
-0.15%
$ 29.23 million $ 149,006
Jan 2, 2022 $ 0.986
+3.92%
$ 29.31 million $ 531,238
Jan 1, 2022 $ 0.948
+4.79%
$ 28.2 million $ 378,421
Dec 31, 2021 $ 0.904
+0.57%
$ 26.89 million $ 543,151
Dec 30, 2021 $ 0.882
-2.96%
$ 26.24 million $ 429,372
Dec 29, 2021 $ 0.908
-6.86%
$ 26.99 million $ 263,315
Dec 28, 2021 $ 0.975
-16.29%
$ 28.99 million $ 416,277
Dec 27, 2021 $ 1.17
+7.24%
$ 34.67 million $ 170,020
Dec 26, 2021 $ 1.09
-0.39%
$ 32.35 million $ 333,733
Dec 25, 2021 $ 1.09
-4.87%
$ 32.55 million $ 334,104
Dec 24, 2021 $ 1.15
-13.59%
$ 34.21 million $ 369,537
Dec 23, 2021 $ 1.33
+4.92%
$ 39.54 million $ 222,531
Dec 22, 2021 $ 1.28
+14.85%
$ 38.07 million $ 387,591
Dec 21, 2021 $ 1.12
+28.35%
$ 33.17 million $ 727,086
Dec 20, 2021 $ 0.867
-4.68%
$ 25.77 million $ 408,641
Dec 19, 2021 $ 0.924
-5.15%
$ 27.47 million $ 449,763
Dec 18, 2021 $ 0.976
-2.01%
$ 29.01 million $ 449,839
Dec 17, 2021 $ 1.01
+6.02%
$ 29.93 million $ 336,223
Dec 16, 2021 $ 0.934
-15.65%
$ 27.77 million $ 360,531
Dec 15, 2021 $ 1.06
-5.57%
$ 31.51 million $ 1.15 million
Dec 14, 2021 $ 1.16
-20.84%
$ 34.45 million $ 2.51 million
Dec 13, 2021 $ 1.53
-15.88%
$ 45.62 million $ 378,808
Dec 12, 2021 $ 1.82
-8.59%
$ 54.25 million $ 497,197
Dec 11, 2021 $ 2
+32.97%
$ 59.34 million $ 1.27 million
Dec 10, 2021 $ 1.5
-6.10%
$ 44.72 million $ 833,161
Dec 9, 2021 $ 1.61
-8.48%
$ 47.84 million $ 1.31 million
Dec 8, 2021 $ 1.76
+17.60%
$ 52.38 million $ 652,429
Dec 7, 2021 $ 1.5
+6.28%
$ 44.51 million $ 1.03 million
Dec 6, 2021 $ 1.41
-0.72%
$ 41.8 million $ 993,389
Dec 5, 2021 $ 1.41
-1.02%
$ 42 million $ 255,013
Dec 4, 2021 $ 1.42
-17.95%
$ 42.26 million $ 677,421
Dec 3, 2021 $ 1.77
-5.10%
$ 52.59 million $ 655,273
Dec 2, 2021 $ 1.86
-9.46%
$ 55.4 million $ 442,217
Dec 1, 2021 $ 2.06
+5.48%
$ 61.16 million $ 1.08 million
Nov 30, 2021 $ 1.95
-5.66%
$ 58.12 million $ 847,741
Nov 29, 2021 $ 2.03
+3.65%
$ 60.47 million $ 1.12 million
Nov 28, 2021 $ 1.95
+6.57%
$ 58.11 million $ 1.97 million
Nov 27, 2021 $ 1.87
+13.36%
$ 55.64 million $ 969,117
Nov 26, 2021 $ 1.65
-23.82%
$ 48.99 million $ 833,065