Cellframe Historical Data

CELL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0328
-0.34%
$994,774 $401,499
Jun 28, 1 PM $0.0329
+0.12%
$998,205 $417,931
Jun 28, 12 PM $0.0329
-0.03%
$997,058 $401,003
Jun 28, 11 AM $0.0329
+0.17%
$997,379 $419,928
Jun 28, 10 AM $0.0329
+0.07%
$995,645 $403,610
Jun 28, 9 AM $0.0328
-0.71%
$994,979 $421,140
Jun 28, 8 AM $0.0331
+0.48%
$1 million $419,692
Jun 28, 7 AM $0.0329
-0.44%
$997,266 $400,872
Jun 28, 6 AM $0.0331
-0.08%
$1 million $412,400
Jun 28, 5 AM $0.0331
-0.18%
$1 million $399,957
Jun 28, 4 AM $0.0331
-0.54%
$1 million $417,130
Jun 28, 3 AM $0.0333
+0.18%
$1.01 million $399,744
Jun 28, 2 AM $0.0333
-0.04%
$1.01 million $413,346
Jun 28, 1 AM $0.0333
+0.84%
$1.01 million $411,132
Jun 28, 12 AM $0.033
+0.40%
$999,996 $407,785
Jun 27, 11 PM $0.0329
-0.24%
$995,997 $387,522
Jun 27, 10 PM $0.033
-0.12%
$998,414 $386,927
Jun 27, 9 PM $0.033
-0.41%
$999,597 $403,420
Jun 27, 8 PM $0.0331
+0.31%
$1 million $386,610
Jun 27, 7 PM $0.033
-0.30%
$1 million $406,715
Jun 27, 6 PM $0.0331
-0.42%
$1 million $390,683
Jun 27, 5 PM $0.0333
-0.35%
$1.01 million $391,329
Jun 27, 4 PM $0.0334
+0.11%
$1.01 million $393,277
Jun 27, 3 PM $0.0333
+0.13%
$1.01 million $411,644
Jun 27, 2 PM $0.0333
-0.06%
$1.01 million $398,093
Jun 27, 1 PM $0.0333
+0.01%
$1.01 million $400,535
Jun 27, 12 PM $0.0333
+0.13%
$1.01 million $400,494
Jun 27, 11 AM $0.0333
-0.14%
$1.01 million $400,351
Jun 27, 10 AM $0.0333
-0.12%
$1.01 million $412,754
Jun 27, 9 AM $0.0334
-0.16%
$1.01 million $389,527
Jun 27, 8 AM $0.0334
-0.10%
$1.01 million $389,852
Jun 27, 7 AM $0.0334
-0.17%
$1.01 million $390,590
Jun 27, 6 AM $0.0335
+0.06%
$1.02 million $390,834
Jun 27, 5 AM $0.0335
+0.28%
$1.01 million $407,527
Jun 27, 4 AM $0.0334
-0.52%
$1.01 million $407,813
Jun 27, 3 AM $0.0336
+0.13%
$1.02 million $390,458
Jun 27, 2 AM $0.0335
+0.10%
$1.02 million $411,926
Jun 27, 1 AM $0.0335
-0.11%
$1.01 million $395,360
Jun 27, 12 AM $0.0335
-0.10%
$1.02 million $399,398
Jun 26, 11 PM $0.0336
-0.35%
$1.02 million $405,221
Jun 26, 10 PM $0.0337
+0.41%
$1.02 million $406,589
Jun 26, 9 PM $0.0335
+0.43%
$1.02 million $411,261
Jun 26, 8 PM $0.0334
+0.24%
$1.01 million $428,854
Jun 26, 7 PM $0.0333
+1.79%
$1.01 million $427,424
Jun 26, 6 PM $0.0327
-0.18%
$991,455 $408,736
Jun 26, 5 PM $0.0328
-0.17%
$993,313 $426,739
Jun 26, 4 PM $0.0328
+0.38%
$994,981 $425,107
Jun 26, 3 PM $0.0327
+0.36%
$991,273 $424,584
Jun 26, 2 PM $0.0326
+0.52%
$987,675 $405,071
Jun 26, 1 PM $0.0324
+1.64%
$982,702 $416,510