Cellframe Historical Data

CELL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $1
-6.57%
$29.8 million $211,286
Jan 16, 2022 $1.07
+1.09%
$31.91 million $104,885
Jan 15, 2022 $1.06
+0.90%
$31.57 million $185,162
Jan 14, 2022 $1.05
+5.48%
$31.25 million $94,187
Jan 13, 2022 $0.999
-7.07%
$29.7 million $115,135
Jan 12, 2022 $1.07
+16.26%
$31.96 million $327,923
Jan 11, 2022 $0.923
+15.25%
$27.45 million $279,314
Jan 10, 2022 $0.801
-6.81%
$23.83 million $124,350
Jan 9, 2022 $0.861
-2.28%
$25.6 million $207,953
Jan 8, 2022 $0.879
-2.57%
$26.12 million $294,436
Jan 7, 2022 $0.899
+4.41%
$26.74 million $299,670
Jan 6, 2022 $0.927
+0.40%
$27.55 million $246,449
Jan 5, 2022 $0.927
-9.59%
$27.55 million $203,292
Jan 4, 2022 $1.03
+4.34%
$30.54 million $305,599
Jan 3, 2022 $0.983
-0.15%
$29.23 million $149,006
Jan 2, 2022 $0.986
+3.92%
$29.31 million $531,238
Jan 1, 2022 $0.948
+4.79%
$28.2 million $378,421
Dec 31, 2021 $0.904
+0.57%
$26.89 million $543,151
Dec 30, 2021 $0.882
-2.96%
$26.24 million $429,372
Dec 29, 2021 $0.908
-6.86%
$26.99 million $263,315
Dec 28, 2021 $0.975
-16.29%
$28.99 million $416,277
Dec 27, 2021 $1.17
+7.24%
$34.67 million $170,020
Dec 26, 2021 $1.09
-0.39%
$32.35 million $333,733
Dec 25, 2021 $1.09
-4.87%
$32.55 million $334,104
Dec 24, 2021 $1.15
-13.59%
$34.21 million $369,537
Dec 23, 2021 $1.33
+4.92%
$39.54 million $222,531
Dec 22, 2021 $1.28
+14.85%
$38.07 million $387,591
Dec 21, 2021 $1.12
+28.35%
$33.17 million $727,086
Dec 20, 2021 $0.867
-4.68%
$25.77 million $408,641
Dec 19, 2021 $0.924
-5.15%
$27.47 million $449,763
Dec 18, 2021 $0.976
-2.01%
$29.01 million $449,839
Dec 17, 2021 $1.01
+6.02%
$29.93 million $336,223
Dec 16, 2021 $0.934
-15.65%
$27.77 million $360,531
Dec 15, 2021 $1.06
-5.57%
$31.51 million $1.15 million
Dec 14, 2021 $1.16
-20.84%
$34.45 million $2.51 million
Dec 13, 2021 $1.53
-15.88%
$45.62 million $378,808
Dec 12, 2021 $1.82
-8.59%
$54.25 million $497,197
Dec 11, 2021 $2
+32.97%
$59.34 million $1.27 million
Dec 10, 2021 $1.5
-6.10%
$44.72 million $833,161
Dec 9, 2021 $1.61
-8.48%
$47.84 million $1.31 million
Dec 8, 2021 $1.76
+17.60%
$52.38 million $652,429
Dec 7, 2021 $1.5
+6.28%
$44.51 million $1.03 million
Dec 6, 2021 $1.41
-0.72%
$41.8 million $993,389
Dec 5, 2021 $1.41
-1.02%
$42 million $255,013
Dec 4, 2021 $1.42
-17.95%
$42.26 million $677,421
Dec 3, 2021 $1.77
-5.10%
$52.59 million $655,273
Dec 2, 2021 $1.86
-9.46%
$55.4 million $442,217
Dec 1, 2021 $2.06
+5.48%
$61.16 million $1.08 million
Nov 30, 2021 $1.95
-5.66%
$58.12 million $847,741
Nov 29, 2021 $2.03
+3.65%
$60.47 million $1.12 million