Cellframe Historical Data

CELL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0324
+1.64%
$982,702 $416,510
Jun 26, 12 PM $0.0319
-0.75%
$966,894 $415,803
Jun 26, 11 AM $0.0322
-0.80%
$974,191 $414,978
Jun 26, 10 AM $0.0324
+0.55%
$982,057 $419,360
Jun 26, 9 AM $0.0322
-0.76%
$976,643 $424,926
Jun 26, 8 AM $0.0325
-1.51%
$983,990 $407,090
Jun 26, 7 AM $0.033
+0.58%
$999,059 $293,774
Jun 26, 6 AM $0.0328
+0.45%
$993,272 $295,355
Jun 26, 5 AM $0.0326
-0.06%
$988,787 $426,683
Jun 26, 4 AM $0.0327
-0.27%
$991,015 $296,366
Jun 26, 3 AM $0.0328
+3.18%
$993,672 $297,335
Jun 26, 2 AM $0.0318
-2.97%
$963,046 $409,876
Jun 26, 1 AM $0.0328
-0.23%
$992,487 $315,922
Jun 26, 12 AM $0.0328
+0.20%
$994,657 $315,514
Jun 25, 11 PM $0.0328
-0.19%
$992,704 $298,325
Jun 25, 10 PM $0.0328
+3.10%
$994,603 $317,322
Jun 25, 9 PM $0.0318
+0.58%
$964,698 $421,311
Jun 25, 8 PM $0.0317
+0.96%
$959,088 $428,692
Jun 25, 7 PM $0.0314
-0.42%
$949,906 $428,762
Jun 25, 6 PM $0.0315
+0.54%
$953,901 $413,580
Jun 25, 5 PM $0.0313
+0.65%
$948,775 $426,185
Jun 25, 4 PM $0.0311
+0.26%
$942,675 $437,494
Jun 25, 3 PM $0.031
-0.10%
$940,131 $460,719
Jun 25, 2 PM $0.0311
+0.69%
$941,046 $462,493
Jun 25, 1 PM $0.0308
-2.43%
$934,624 $463,881
Jun 25, 12 PM $0.0316
-0.15%
$957,896 $463,731
Jun 25, 11 AM $0.0317
-0.52%
$959,327 $449,508
Jun 25, 10 AM $0.0318
-0.64%
$964,311 $451,175
Jun 25, 9 AM $0.032
-1.43%
$970,519 $451,340
Jun 25, 8 AM $0.0325
+1.30%
$984,552 $341,400
Jun 25, 7 AM $0.0321
+0.35%
$971,757 $452,740
Jun 25, 6 AM $0.032
+0.51%
$968,405 $475,296
Jun 25, 5 AM $0.0318
+0.62%
$963,454 $454,953
Jun 25, 4 AM $0.0316
+0.08%
$957,536 $476,335
Jun 25, 3 AM $0.0316
-0.47%
$956,768 $456,022
Jun 25, 2 AM $0.0317
+0.02%
$960,854 $463,927
Jun 25, 1 AM $0.0317
+0.79%
$960,635 $483,042
Jun 25, 12 AM $0.0315
-1.12%
$953,103 $485,590
Jun 24, 11 PM $0.0318
+1.03%
$963,900 $463,076
Jun 24, 10 PM $0.0315
+0.55%
$954,085 $469,246
Jun 24, 9 PM $0.0313
+0.10%
$948,911 $471,652
Jun 24, 8 PM $0.0313
+0.72%
$947,925 $465,915
Jun 24, 7 PM $0.0311
-0.94%
$941,139 $479,460
Jun 24, 6 PM $0.0314
-0.49%
$950,057 $486,358
Jun 24, 5 PM $0.0315
-5.26%
$954,783 $467,685
Jun 24, 4 PM $0.0333
-1.94%
$1.01 million $460,750
Jun 24, 3 PM $0.0339
-0.73%
$1.03 million $460,599
Jun 24, 2 PM $0.0342
-1.32%
$1.04 million $446,609
Jun 24, 1 PM $0.0346
-0.78%
$1.05 million $465,704
Jun 24, 12 PM $0.0349
+0.07%
$1.06 million $447,413