Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.0351
+0.18%
$1.06 million $299,464
Aug 17, 8 AM $0.035
-0.11%
$1.06 million $323,652
Aug 17, 7 AM $0.0351
-0.44%
$1.06 million $323,726
Aug 17, 6 AM $0.0352
+0.12%
$1.07 million $308,322
Aug 17, 5 AM $0.0352
+0.13%
$1.07 million $312,197
Aug 17, 4 AM $0.0351
+0.19%
$1.06 million $335,164
Aug 17, 3 AM $0.0351
-0.03%
$1.06 million $333,216
Aug 17, 2 AM $0.0351
+0.24%
$1.06 million $309,292
Aug 17, 1 AM $0.035
+0.11%
$1.06 million $305,746
Aug 17, 12 AM $0.0349
-0.13%
$1.06 million $326,245
Aug 16, 11 PM $0.035
+0.08%
$1.06 million $329,929
Aug 16, 10 PM $0.035
-0.87%
$1.06 million $326,515
Aug 16, 9 PM $0.0353
-0.24%
$1.07 million $305,896
Aug 16, 8 PM $0.0353
-0.15%
$1.07 million $305,561
Aug 16, 7 PM $0.0354
+0.35%
$1.07 million $305,048
Aug 16, 6 PM $0.0353
-0.29%
$1.07 million $329,349
Aug 16, 5 PM $0.0354
-0.54%
$1.07 million $330,585
Aug 16, 4 PM $0.0355
-0.39%
$1.08 million $329,933
Aug 16, 3 PM $0.0357
-0.22%
$1.08 million $309,105
Aug 16, 2 PM $0.0358
+0.13%
$1.08 million $310,764
Aug 16, 1 PM $0.0357
+0.06%
$1.08 million $312,631
Aug 16, 12 PM $0.0357
-0.43%
$1.08 million $312,235
Aug 16, 11 AM $0.0358
+0.09%
$1.09 million $314,687
Aug 16, 10 AM $0.0358
-0.35%
$1.09 million $315,934
Aug 16, 9 AM $0.0359
-0.35%
$1.09 million $313,952
Aug 16, 8 AM $0.0361
+0.05%
$1.09 million $312,862
Aug 16, 7 AM $0.036
+0.38%
$1.09 million $314,343
Aug 16, 6 AM $0.0359
-0.18%
$1.09 million $312,461
Aug 16, 5 AM $0.036
+0.16%
$1.09 million $311,412
Aug 16, 4 AM $0.0359
-0.43%
$1.09 million $312,687
Aug 16, 3 AM $0.0361
-0.19%
$1.09 million $314,528
Aug 16, 2 AM $0.0361
-0.10%
$1.09 million $316,909
Aug 16, 1 AM $0.0362
-0.28%
$1.1 million $319,238
Aug 16, 12 AM $0.0363
+0.37%
$1.1 million $322,301
Aug 15, 11 PM $0.0361
-0.26%
$1.1 million $319,706
Aug 15, 10 PM $0.0362
-0.54%
$1.1 million $319,899
Aug 15, 9 PM $0.0364
-0.05%
$1.1 million $320,275
Aug 15, 8 PM $0.0364
-0.08%
$1.1 million $321,184
Aug 15, 7 PM $0.0365
+0.34%
$1.11 million $325,166
Aug 15, 6 PM $0.0363
+0.04%
$1.1 million $321,707
Aug 15, 5 PM $0.0363
+0.25%
$1.1 million $320,819
Aug 15, 4 PM $0.0362
+0.00%
$1.1 million $324,311
Aug 15, 3 PM $0.0362
+0.11%
$1.1 million $322,339
Aug 15, 2 PM $0.0362
+0.09%
$1.1 million $323,008
Aug 15, 1 PM $0.0362
+0.13%
$1.1 million $322,333
Aug 15, 12 PM $0.0361
-0.18%
$1.09 million $346,772
Aug 15, 11 AM $0.0362
-0.38%
$1.1 million $343,174
Aug 15, 10 AM $0.0363
+0.07%
$1.1 million $342,050
Aug 15, 9 AM $0.0363
+0.11%
$1.1 million $341,251
Aug 15, 8 AM $0.0363
-0.20%
$1.1 million $341,149