Cellframe Historical Data

CELL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $1.95
+6.57%
$58.11 million $1.97 million
Nov 27, 2021 $1.87
+13.36%
$55.64 million $969,117
Nov 26, 2021 $1.65
-23.82%
$48.99 million $833,065
Nov 25, 2021 $2.16
+17.75%
$64.25 million $1.3 million
Nov 24, 2021 $1.83
-21.57%
$54.4 million $672,047
Nov 23, 2021 $2.33
+15.56%
$69.39 million $1.27 million
Nov 22, 2021 $2.19
+0.35%
$65.2 million $1.09 million
Nov 21, 2021 $2.2
+2.32%
$65.36 million $1.17 million
Nov 20, 2021 $2.15
+2.56%
$63.94 million $1.19 million
Nov 19, 2021 $2.09
+21.24%
$62.27 million $1.04 million
Nov 18, 2021 $1.72
-26.49%
$51.12 million $1.46 million
Nov 17, 2021 $2.34
-7.96%
$69.5 million $1.03 million
Nov 16, 2021 $2.54
-5.61%
$75.59 million $1.97 million
Nov 15, 2021 $2.7
-10.77%
$80.36 million $2.23 million
Nov 14, 2021 $3.03
+41.20%
$89.96 million $5.81 million
Nov 13, 2021 $2.15
+9.14%
$63.79 million $3.82 million
Nov 12, 2021 $1.97
-9.98%
$58.55 million $2.73 million
Nov 11, 2021 $2.17
+44.70%
$64.4 million $6.97 million
Nov 10, 2021 $1.48
-15.84%
$43.98 million $2.7 million
Nov 9, 2021 $1.76
+35.72%
$52.21 million $2.59 million
Nov 8, 2021 $1.29
+27.42%
$38.45 million $1.42 million
Nov 7, 2021 $0.986
-1.70%
$29.33 million $453,099
Nov 6, 2021 $1
+5.78%
$29.82 million $585,655
Nov 5, 2021 $0.941
-2.59%
$27.98 million $145,925
Nov 4, 2021 $0.966
-2.03%
$28.72 million $352,759
Nov 3, 2021 $0.986
-1.96%
$29.33 million $312,563
Nov 2, 2021 $1.01
+14.64%
$29.91 million $612,663
Nov 1, 2021 $0.879
-5.20%
$26.13 million $904,907
Oct 31, 2021 $0.927
+0.75%
$27.56 million $3.15 million
Oct 30, 2021 $0.918
-11.34%
$27.3 million $740,077
Oct 29, 2021 $1.03
-12.81%
$30.75 million $1.12 million
Oct 28, 2021 $1.18
-14.39%
$35.2 million $1.07 million
Oct 27, 2021 $1.39
+17.02%
$41.2 million $2.42 million
Oct 26, 2021 $1.15
+21.78%
$34.33 million $2.63 million
Oct 25, 2021 $0.947
+3.43%
$28.15 million $893,702
Oct 24, 2021 $0.913
-4.22%
$27.14 million $428,678
Oct 23, 2021 $0.949
+15.93%
$28.21 million $1.34 million
Oct 22, 2021 $0.819
-3.50%
$24.34 million $643,585
Oct 21, 2021 $0.848
-7.79%
$25.22 million $1.43 million
Oct 20, 2021 $0.924
+18.30%
$27.48 million $1.18 million
Oct 19, 2021 $0.779
-4.39%
$23.17 million $1.05 million
Oct 18, 2021 $0.814
-3.34%
$24.21 million $906,006
Oct 17, 2021 $0.842
-3.00%
$25.02 million $1.17 million
Oct 16, 2021 $0.863
-5.66%
$25.67 million $731,738
Oct 15, 2021 $0.938
+3.74%
$27.88 million $1.74 million
Oct 14, 2021 $0.903
-23.49%
$26.86 million $4.89 million
Oct 13, 2021 $1.18
-4.42%
$35.03 million $601,003
Oct 12, 2021 $1.23
-9.84%
$36.61 million $2.13 million
Oct 11, 2021 $1.36
-3.19%
$40.57 million $946,583
Oct 10, 2021 $1.39
-5.41%
$41.21 million $1.04 million