Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $1.08
+4.49%
$32.04 million $323,562
Jan 18, 2022 $1.02
+1.65%
$30.33 million $107,918
Jan 17, 2022 $1
-6.57%
$29.8 million $211,286
Jan 16, 2022 $1.07
+1.09%
$31.91 million $104,885
Jan 15, 2022 $1.06
+0.90%
$31.57 million $185,162
Jan 14, 2022 $1.05
+5.48%
$31.25 million $94,187
Jan 13, 2022 $0.999
-7.07%
$29.7 million $115,135
Jan 12, 2022 $1.07
+16.26%
$31.96 million $327,923
Jan 11, 2022 $0.923
+15.25%
$27.45 million $279,314
Jan 10, 2022 $0.801
-6.81%
$23.83 million $124,350
Jan 9, 2022 $0.861
-2.28%
$25.6 million $207,953
Jan 8, 2022 $0.879
-2.57%
$26.12 million $294,436
Jan 7, 2022 $0.899
+4.41%
$26.74 million $299,670
Jan 6, 2022 $0.927
+0.40%
$27.55 million $246,449
Jan 5, 2022 $0.927
-9.59%
$27.55 million $203,292
Jan 4, 2022 $1.03
+4.34%
$30.54 million $305,599
Jan 3, 2022 $0.983
-0.15%
$29.23 million $149,006
Jan 2, 2022 $0.986
+3.92%
$29.31 million $531,238
Jan 1, 2022 $0.948
+4.79%
$28.2 million $378,421
Dec 31, 2021 $0.904
+0.57%
$26.89 million $543,151
Dec 30, 2021 $0.882
-2.96%
$26.24 million $429,372
Dec 29, 2021 $0.908
-6.86%
$26.99 million $263,315
Dec 28, 2021 $0.975
-16.29%
$28.99 million $416,277
Dec 27, 2021 $1.17
+7.24%
$34.67 million $170,020
Dec 26, 2021 $1.09
-0.39%
$32.35 million $333,733
Dec 25, 2021 $1.09
-4.87%
$32.55 million $334,104
Dec 24, 2021 $1.15
-13.59%
$34.21 million $369,537
Dec 23, 2021 $1.33
+4.92%
$39.54 million $222,531
Dec 22, 2021 $1.28
+14.85%
$38.07 million $387,591
Dec 21, 2021 $1.12
+28.35%
$33.17 million $727,086
Dec 20, 2021 $0.867
-4.68%
$25.77 million $408,641
Dec 19, 2021 $0.924
-5.15%
$27.47 million $449,763
Dec 18, 2021 $0.976
-2.01%
$29.01 million $449,839
Dec 17, 2021 $1.01
+6.02%
$29.93 million $336,223
Dec 16, 2021 $0.934
-15.65%
$27.77 million $360,531
Dec 15, 2021 $1.06
-5.57%
$31.51 million $1.15 million
Dec 14, 2021 $1.16
-20.84%
$34.45 million $2.51 million
Dec 13, 2021 $1.53
-15.88%
$45.62 million $378,808
Dec 12, 2021 $1.82
-8.59%
$54.25 million $497,197
Dec 11, 2021 $2
+32.97%
$59.34 million $1.27 million
Dec 10, 2021 $1.5
-6.10%
$44.72 million $833,161
Dec 9, 2021 $1.61
-8.48%
$47.84 million $1.31 million
Dec 8, 2021 $1.76
+17.60%
$52.38 million $652,429
Dec 7, 2021 $1.5
+6.28%
$44.51 million $1.03 million
Dec 6, 2021 $1.41
-0.72%
$41.8 million $993,389
Dec 5, 2021 $1.41
-1.02%
$42 million $255,013
Dec 4, 2021 $1.42
-17.95%
$42.26 million $677,421
Dec 3, 2021 $1.77
-5.10%
$52.59 million $655,273
Dec 2, 2021 $1.86
-9.46%
$55.4 million $442,217
Dec 1, 2021 $2.06
+5.48%
$61.16 million $1.08 million