Cellframe Historical Data

CELL Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0464
-0.01%
$ 1.41 million $ 433,038
May 3, 3 AM $ 0.0464
+0.46%
$ 1.41 million $ 435,855
May 3, 2 AM $ 0.0462
-0.64%
$ 1.4 million $ 438,497
May 3, 1 AM $ 0.0465
+0.27%
$ 1.41 million $ 465,979
May 3, 12 AM $ 0.0464
-0.34%
$ 1.41 million $ 439,215
May 2, 11 PM $ 0.0465
+0.05%
$ 1.41 million $ 461,924
May 2, 10 PM $ 0.0465
-0.59%
$ 1.41 million $ 439,373
May 2, 9 PM $ 0.0468
+0.23%
$ 1.42 million $ 463,438
May 2, 8 PM $ 0.0467
+0.08%
$ 1.41 million $ 439,142
May 2, 7 PM $ 0.0466
+1.02%
$ 1.41 million $ 441,294
May 2, 6 PM $ 0.0462
+0.27%
$ 1.4 million $ 436,931
May 2, 5 PM $ 0.0461
+1.39%
$ 1.4 million $ 437,650
May 2, 4 PM $ 0.0454
-0.16%
$ 1.38 million $ 438,651
May 2, 3 PM $ 0.0455
+0.18%
$ 1.38 million $ 439,558
May 2, 2 PM $ 0.0455
+0.90%
$ 1.38 million $ 463,761
May 2, 1 PM $ 0.0451
+0.34%
$ 1.37 million $ 460,055
May 2, 12 PM $ 0.0449
+0.53%
$ 1.36 million $ 458,640
May 2, 11 AM $ 0.0447
-0.01%
$ 1.35 million $ 456,575
May 2, 10 AM $ 0.0447
+1.49%
$ 1.35 million $ 454,646
May 2, 9 AM $ 0.044
-0.20%
$ 1.33 million $ 452,466
May 2, 8 AM $ 0.0441
+0.81%
$ 1.34 million $ 453,025
May 2, 7 AM $ 0.0437
+0.06%
$ 1.33 million $ 452,699
May 2, 6 AM $ 0.0437
+0.23%
$ 1.32 million $ 427,608
May 2, 5 AM $ 0.0436
+0.51%
$ 1.32 million $ 428,231
May 2, 4 AM $ 0.0434
-0.50%
$ 1.31 million $ 453,408
May 2, 3 AM $ 0.0436
+0.26%
$ 1.32 million $ 450,712
May 2, 2 AM $ 0.0435
+0.10%
$ 1.32 million $ 445,431
May 2, 1 AM $ 0.0435
+0.13%
$ 1.32 million $ 443,267
May 2, 12 AM $ 0.0434
+0.07%
$ 1.32 million $ 418,242
May 1, 11 PM $ 0.0434
-0.18%
$ 1.31 million $ 418,426
May 1, 10 PM $ 0.0435
-0.04%
$ 1.32 million $ 439,699
May 1, 9 PM $ 0.0435
-0.09%
$ 1.32 million $ 416,186
May 1, 8 PM $ 0.0435
-0.76%
$ 1.32 million $ 413,820
May 1, 7 PM $ 0.0439
+0.09%
$ 1.33 million $ 412,563
May 1, 6 PM $ 0.0438
-0.13%
$ 1.33 million $ 415,806
May 1, 5 PM $ 0.0439
-1.19%
$ 1.33 million $ 416,556
May 1, 4 PM $ 0.0444
+1.89%
$ 1.35 million $ 417,694
May 1, 3 PM $ 0.0436
-0.19%
$ 1.32 million $ 422,447
May 1, 2 PM $ 0.0437
+0.64%
$ 1.32 million $ 448,332
May 1, 1 PM $ 0.0434
+0.57%
$ 1.32 million $ 447,510
May 1, 12 PM $ 0.0432
-1.06%
$ 1.31 million $ 424,337
May 1, 11 AM $ 0.0436
+0.23%
$ 1.32 million $ 428,176
May 1, 10 AM $ 0.0435
-0.05%
$ 1.32 million $ 429,338
May 1, 9 AM $ 0.0435
+0.07%
$ 1.32 million $ 458,307
May 1, 8 AM $ 0.0435
-0.20%
$ 1.32 million $ 459,989
May 1, 7 AM $ 0.0436
-0.26%
$ 1.32 million $ 434,301
May 1, 6 AM $ 0.0437
-0.24%
$ 1.32 million $ 432,770
May 1, 5 AM $ 0.0438
+0.21%
$ 1.33 million $ 442,511
May 1, 4 AM $ 0.0437
-0.71%
$ 1.33 million $ 444,807
May 1, 3 AM $ 0.0441
+0.29%
$ 1.33 million $ 448,952