Cellframe Historical Data

CELL Page 35
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0349
+0.07%
$1.06 million $447,413
Jun 24, 11 AM $0.0349
-0.05%
$1.06 million $447,438
Jun 24, 10 AM $0.0349
+1.19%
$1.06 million $331,961
Jun 24, 9 AM $0.0345
+0.33%
$1.04 million $442,917
Jun 24, 8 AM $0.0344
-1.44%
$1.04 million $435,498
Jun 24, 7 AM $0.0349
-1.89%
$1.06 million $317,146
Jun 24, 6 AM $0.0355
-0.06%
$1.08 million $335,073
Jun 24, 5 AM $0.0356
+0.52%
$1.08 million $316,583
Jun 24, 4 AM $0.0354
-0.05%
$1.07 million $315,914
Jun 24, 3 AM $0.0354
-0.02%
$1.07 million $316,228
Jun 24, 2 AM $0.0354
-0.11%
$1.07 million $313,656
Jun 24, 1 AM $0.0354
-1.36%
$1.07 million $331,666
Jun 24, 12 AM $0.0359
+2.62%
$1.09 million $310,795
Jun 23, 11 PM $0.035
+4.53%
$1.06 million $312,303
Jun 23, 10 PM $0.0335
+1.48%
$1.01 million $417,481
Jun 23, 9 PM $0.033
+0.14%
$1 million $415,341
Jun 23, 8 PM $0.033
+0.41%
$998,747 $419,574
Jun 23, 7 PM $0.0328
+4.49%
$994,693 $439,244
Jun 23, 6 PM $0.0314
-0.18%
$951,922 $410,850
Jun 23, 5 PM $0.0315
-0.38%
$953,942 $409,794
Jun 23, 4 PM $0.0316
+2.10%
$957,560 $402,624
Jun 23, 3 PM $0.031
+1.46%
$937,860 $426,340
Jun 23, 2 PM $0.0305
+0.65%
$924,401 $391,712
Jun 23, 1 PM $0.0303
-0.57%
$918,396 $409,058
Jun 23, 12 PM $0.0305
+0.90%
$923,622 $390,603
Jun 23, 11 AM $0.0302
+0.72%
$915,378 $386,265
Jun 23, 10 AM $0.03
-0.72%
$908,825 $405,712
Jun 23, 9 AM $0.0302
-0.38%
$915,448 $385,504
Jun 23, 8 AM $0.0303
-1.77%
$918,938 $409,040
Jun 23, 7 AM $0.0309
+0.51%
$935,452 $407,521
Jun 23, 6 AM $0.0307
-0.09%
$930,686 $381,245
Jun 23, 5 AM $0.0307
-1.15%
$931,521 $376,447
Jun 23, 4 AM $0.0311
-0.07%
$942,387 $391,287
Jun 23, 3 AM $0.0311
+0.12%
$943,051 $368,557
Jun 23, 2 AM $0.0311
-0.63%
$941,918 $365,222
Jun 23, 1 AM $0.0313
+0.10%
$947,862 $384,368
Jun 23, 12 AM $0.0313
+0.16%
$946,915 $358,595
Jun 22, 11 PM $0.0312
+0.15%
$945,403 $355,742
Jun 22, 10 PM $0.0312
+0.36%
$943,966 $356,418
Jun 22, 9 PM $0.031
-0.82%
$940,585 $377,781
Jun 22, 8 PM $0.0313
-0.71%
$948,339 $357,601
Jun 22, 7 PM $0.0315
+0.78%
$955,164 $359,989
Jun 22, 6 PM $0.0313
-1.11%
$947,759 $362,335
Jun 22, 5 PM $0.0316
+0.54%
$958,391 $384,198
Jun 22, 4 PM $0.0315
-0.54%
$953,246 $367,523
Jun 22, 3 PM $0.0316
+0.53%
$958,443 $370,162
Jun 22, 2 PM $0.0315
-0.77%
$953,347 $369,560
Jun 22, 1 PM $0.0317
-0.41%
$960,771 $371,269
Jun 22, 12 PM $0.0318
+0.41%
$964,691 $391,367
Jun 22, 11 AM $0.0317
+0.12%
$960,735 $396,285