Cellframe Historical Data

CELL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $1.47
+4.80%
$43.63 million $943,847
Oct 8, 2021 $1.4
-10.64%
$41.57 million $1.95 million
Oct 7, 2021 $1.56
-9.86%
$46.51 million $3.9 million
Oct 6, 2021 $1.74
+41.86%
$51.73 million $3.94 million
Oct 5, 2021 $1.23
+18.40%
$36.49 million $1.62 million
Oct 4, 2021 $1.04
-1.61%
$30.81 million $502,107
Oct 3, 2021 $1.05
-8.11%
$31.34 million $699,897
Oct 2, 2021 $1.15
-8.82%
$34.06 million $675,231
Oct 1, 2021 $1.28
+28.53%
$37.97 million $1.04 million
Sep 30, 2021 $0.994
+21.07%
$29.55 million $1.67 million
Sep 29, 2021 $0.82
-10.55%
$24.4 million $1.78 million
Sep 28, 2021 $0.916
-12.37%
$27.24 million $2.57 million
Sep 27, 2021 $1.05
-18.40%
$31.21 million $3.05 million
Sep 26, 2021 $1.29
-4.16%
$38.29 million $958,251
Sep 25, 2021 $1.35
-2.36%
$40.11 million $992,016
Sep 24, 2021 $1.38
-6.86%
$40.99 million $1.99 million
Sep 23, 2021 $1.48
+20.32%
$43.99 million $1.35 million
Sep 22, 2021 $1.23
+18.90%
$36.48 million $1.58 million
Sep 21, 2021 $1.03
-11.07%
$30.62 million $1.58 million
Sep 20, 2021 $1.16
-13.58%
$34.48 million $1.46 million
Sep 19, 2021 $1.34
-3.24%
$39.79 million $648,052
Sep 18, 2021 $1.38
-2.89%
$41.08 million $1.08 million
Sep 17, 2021 $1.42
-12.89%
$42.25 million $1.14 million
Sep 16, 2021 $1.63
+11.79%
$48.49 million $2.14 million
Sep 15, 2021 $1.45
-7.90%
$43.18 million $3.2 million
Sep 14, 2021 $1.57
-12.38%
$46.64 million $5.22 million
Sep 13, 2021 $1.79
-5.33%
$53.3 million $2.08 million
Sep 12, 2021 $1.89
+5.09%
$56.33 million $1.67 million
Sep 11, 2021 $1.8
+1.04%
$53.58 million $1.46 million
Sep 10, 2021 $1.78
-16.94%
$52.96 million $3.49 million
Sep 9, 2021 $2.14
+35.52%
$63.72 million $5.24 million
Sep 8, 2021 $1.58
-6.65%
$46.9 million $2.39 million
Sep 7, 2021 $1.69
-15.60%
$50.18 million $3.79 million
Sep 6, 2021 $2
-11.90%
$59.42 million $3.29 million
Sep 5, 2021 $2.27
+50.13%
$67.43 million $4.45 million
Sep 4, 2021 $1.51
+23.77%
$44.93 million $1.89 million
Sep 3, 2021 $1.22
+6.93%
$36.28 million $773,267
Sep 2, 2021 $1.14
-3.02%
$33.93 million $539,624
Sep 1, 2021 $1.17
-8.23%
$34.83 million $1.07 million
Aug 31, 2021 $1.28
+23.63%
$38.12 million $1.38 million
Aug 30, 2021 $1.04
-11.71%
$30.91 million $873,813
Aug 29, 2021 $1.18
-6.13%
$35.05 million $781,965
Aug 28, 2021 $1.25
-9.62%
$37.3 million $796,510
Aug 27, 2021 $1.39
+25.82%
$41.2 million $844,052
Aug 26, 2021 $1.11
-14.12%
$32.9 million $2.3 million
Download