Cellframe Historical Data

CELL Page 36
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0317
+0.12%
$960,735 $396,285
Jun 22, 10 AM $0.0317
+0.12%
$959,479 $377,092
Jun 22, 9 AM $0.0316
-0.92%
$958,292 $382,657
Jun 22, 8 AM $0.0319
-0.26%
$967,144 $387,065
Jun 22, 7 AM $0.0322
+1.20%
$974,263 $413,860
Jun 22, 6 AM $0.0318
-0.19%
$962,689 $400,485
Jun 22, 5 AM $0.0318
-0.03%
$964,526 $405,295
Jun 22, 4 AM $0.0318
-0.76%
$964,721 $413,273
Jun 22, 3 AM $0.0321
-0.01%
$972,120 $436,482
Jun 22, 2 AM $0.0321
-0.20%
$972,215 $421,342
Jun 22, 1 AM $0.0322
+1.03%
$974,162 $426,591
Jun 22, 12 AM $0.0318
+0.95%
$964,356 $452,944
Jun 21, 11 PM $0.0315
-0.87%
$955,300 $454,202
Jun 21, 10 PM $0.0318
+0.06%
$963,707 $432,245
Jun 21, 9 PM $0.0318
-0.15%
$963,133 $427,323
Jun 21, 8 PM $0.0318
-0.43%
$964,706 $446,845
Jun 21, 7 PM $0.032
+0.52%
$968,610 $447,839
Jun 21, 6 PM $0.0318
-0.55%
$963,668 $442,220
Jun 21, 5 PM $0.032
+0.31%
$968,998 $425,104
Jun 21, 4 PM $0.0319
-0.29%
$966,140 $418,844
Jun 21, 3 PM $0.032
-0.30%
$968,942 $415,290
Jun 21, 2 PM $0.0321
+0.51%
$971,868 $433,279
Jun 21, 1 PM $0.0319
-0.21%
$966,407 $413,746
Jun 21, 12 PM $0.032
+0.37%
$968,354 $433,517
Jun 21, 11 AM $0.0318
-3.14%
$964,751 $405,266
Jun 21, 10 AM $0.0329
+0.01%
$996,016 $407,536
Jun 21, 9 AM $0.0329
+0.25%
$995,928 $417,025
Jun 21, 8 AM $0.0328
-0.43%
$993,415 $416,075
Jun 21, 7 AM $0.0329
+0.14%
$997,670 $417,218
Jun 21, 6 AM $0.0329
-0.09%
$996,293 $416,035
Jun 21, 5 AM $0.0329
+0.52%
$997,194 $416,948
Jun 21, 4 AM $0.0327
-0.34%
$992,020 $428,947
Jun 21, 3 AM $0.0329
-0.46%
$995,420 $407,177
Jun 21, 2 AM $0.033
-0.10%
$999,958 $433,347
Jun 21, 1 AM $0.033
+0.64%
$1 million $432,377
Jun 21, 12 AM $0.0328
-0.11%
$994,657 $410,529
Jun 20, 11 PM $0.0329
-0.01%
$995,737 $416,877
Jun 20, 10 PM $0.0329
+0.38%
$995,806 $435,413
Jun 20, 9 PM $0.0327
-0.72%
$992,027 $414,272
Jun 20, 8 PM $0.033
+0.18%
$999,213 $433,523
Jun 20, 7 PM $0.0329
+0.35%
$997,372 $430,798
Jun 20, 6 PM $0.0328
-0.50%
$993,865 $409,217
Jun 20, 5 PM $0.033
-0.58%
$998,890 $405,900
Jun 20, 4 PM $0.0331
-0.69%
$1 million $408,843
Jun 20, 3 PM $0.0334
+0.17%
$1.01 million $431,230
Jun 20, 2 PM $0.0333
-0.41%
$1.01 million $430,985
Jun 20, 1 PM $0.0334
-0.52%
$1.01 million $430,577
Jun 20, 12 PM $0.0336
-0.08%
$1.02 million $404,778
Jun 20, 11 AM $0.0336
+0.76%
$1.02 million $414,426
Jun 20, 10 AM $0.0334
+1.81%
$1.01 million $415,843