Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.0363
+0.56%
$1.1 million $310,683
Aug 13, 6 AM $0.0361
-0.25%
$1.1 million $312,300
Aug 13, 5 AM $0.0362
+0.22%
$1.1 million $311,695
Aug 13, 4 AM $0.0362
-0.21%
$1.1 million $310,671
Aug 13, 3 AM $0.0362
+0.15%
$1.1 million $314,548
Aug 13, 2 AM $0.0362
-1.00%
$1.1 million $320,205
Aug 13, 1 AM $0.0365
-1.12%
$1.11 million $325,574
Aug 13, 12 AM $0.037
+0.48%
$1.12 million $326,672
Aug 12, 11 PM $0.0368
-0.32%
$1.11 million $348,125
Aug 12, 10 PM $0.0369
-0.37%
$1.12 million $346,798
Aug 12, 9 PM $0.037
+0.04%
$1.12 million $345,068
Aug 12, 8 PM $0.0371
+0.29%
$1.12 million $348,131
Aug 12, 7 PM $0.037
-0.04%
$1.12 million $347,770
Aug 12, 6 PM $0.037
-0.08%
$1.12 million $349,245
Aug 12, 5 PM $0.037
+0.23%
$1.12 million $328,036
Aug 12, 4 PM $0.037
-0.13%
$1.12 million $328,491
Aug 12, 3 PM $0.037
-0.08%
$1.12 million $326,521
Aug 12, 2 PM $0.037
-0.34%
$1.12 million $324,888
Aug 12, 1 PM $0.0372
-0.02%
$1.13 million $324,148
Aug 12, 12 PM $0.0372
-0.31%
$1.13 million $322,577
Aug 12, 11 AM $0.0373
+0.14%
$1.13 million $318,544
Aug 12, 10 AM $0.0372
-0.58%
$1.13 million $317,277
Aug 12, 9 AM $0.0374
+0.82%
$1.13 million $311,554
Aug 12, 8 AM $0.0371
-0.28%
$1.13 million $312,198
Aug 12, 7 AM $0.0372
-0.52%
$1.13 million $309,623
Aug 12, 6 AM $0.0374
-0.41%
$1.13 million $308,189
Aug 12, 5 AM $0.0376
-0.04%
$1.14 million $330,652
Aug 12, 4 AM $0.0376
+0.14%
$1.14 million $329,819
Aug 12, 3 AM $0.0376
-0.81%
$1.14 million $324,369
Aug 12, 2 AM $0.0379
-0.42%
$1.15 million $319,066
Aug 12, 1 AM $0.038
+0.16%
$1.15 million $294,186
Aug 12, 12 AM $0.038
+0.31%
$1.15 million $293,523
Aug 11, 11 PM $0.0378
+0.31%
$1.15 million $314,043
Aug 11, 10 PM $0.0377
+0.38%
$1.14 million $312,724
Aug 11, 9 PM $0.0376
-0.27%
$1.14 million $313,182
Aug 11, 8 PM $0.0377
+0.09%
$1.14 million $307,029
Aug 11, 7 PM $0.0376
+0.01%
$1.14 million $305,164
Aug 11, 6 PM $0.0376
+0.69%
$1.14 million $301,887
Aug 11, 5 PM $0.0374
+0.23%
$1.13 million $298,654
Aug 11, 4 PM $0.0373
+0.29%
$1.13 million $291,737
Aug 11, 3 PM $0.0372
-0.34%
$1.13 million $286,843
Aug 11, 2 PM $0.0373
-0.83%
$1.13 million $285,718
Aug 11, 1 PM $0.0376
-0.33%
$1.14 million $284,166
Aug 11, 12 PM $0.0378
+0.52%
$1.14 million $285,868
Aug 11, 11 AM $0.0376
+0.18%
$1.14 million $288,404
Aug 11, 10 AM $0.0375
+0.17%
$1.14 million $289,487
Aug 11, 9 AM $0.0374
-0.94%
$1.13 million $290,398
Aug 11, 8 AM $0.0378
-0.57%
$1.15 million $290,407
Aug 11, 7 AM $0.038
+0.55%
$1.15 million $290,460
Aug 11, 6 AM $0.0378
-0.03%
$1.15 million $290,719