Cellframe Historical Data

CELL Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0437
-0.71%
$ 1.33 million $ 444,807
May 1, 3 AM $ 0.0441
+0.29%
$ 1.33 million $ 448,952
May 1, 2 AM $ 0.0439
+0.50%
$ 1.33 million $ 455,871
May 1, 1 AM $ 0.0437
+0.32%
$ 1.32 million $ 458,293
May 1, 12 AM $ 0.0436
+0.04%
$ 1.32 million $ 462,025
Apr 30, 11 PM $ 0.0436
+0.06%
$ 1.32 million $ 463,378
Apr 30, 10 PM $ 0.0435
-0.19%
$ 1.32 million $ 467,636
Apr 30, 9 PM $ 0.0436
-0.53%
$ 1.32 million $ 467,671
Apr 30, 8 PM $ 0.0439
-0.11%
$ 1.33 million $ 468,266
Apr 30, 7 PM $ 0.0439
+0.98%
$ 1.33 million $ 469,786
Apr 30, 6 PM $ 0.0435
+0.49%
$ 1.32 million $ 472,363
Apr 30, 5 PM $ 0.0433
-0.36%
$ 1.31 million $ 474,521
Apr 30, 4 PM $ 0.0439
-0.48%
$ 1.33 million $ 476,754
Apr 30, 3 PM $ 0.0441
-1.24%
$ 1.34 million $ 473,604
Apr 30, 2 PM $ 0.0447
-0.52%
$ 1.35 million $ 474,438
Apr 30, 1 PM $ 0.0449
-0.16%
$ 1.36 million $ 475,477
Apr 30, 12 PM $ 0.045
-1.08%
$ 1.36 million $ 474,602
Apr 30, 11 AM $ 0.0455
+1.14%
$ 1.38 million $ 472,969
Apr 30, 10 AM $ 0.045
+0.63%
$ 1.36 million $ 475,835
Apr 30, 9 AM $ 0.0447
+0.31%
$ 1.35 million $ 475,648
Apr 30, 8 AM $ 0.0446
-0.41%
$ 1.35 million $ 476,250
Apr 30, 7 AM $ 0.0447
+0.50%
$ 1.36 million $ 476,936
Apr 30, 6 AM $ 0.0445
-2.66%
$ 1.35 million $ 483,889
Apr 30, 5 AM $ 0.0457
-0.37%
$ 1.39 million $ 477,520
Apr 30, 4 AM $ 0.0459
-0.67%
$ 1.39 million $ 479,443
Apr 30, 3 AM $ 0.0462
-0.79%
$ 1.4 million $ 477,284
Apr 30, 2 AM $ 0.0466
-0.17%
$ 1.41 million $ 476,070
Apr 30, 1 AM $ 0.0467
-0.87%
$ 1.41 million $ 475,692
Apr 30, 12 AM $ 0.0471
+0.45%
$ 1.43 million $ 474,179
Apr 29, 11 PM $ 0.0469
-0.35%
$ 1.42 million $ 475,745
Apr 29, 10 PM $ 0.0471
+0.15%
$ 1.43 million $ 476,826
Apr 29, 9 PM $ 0.047
+0.41%
$ 1.42 million $ 478,403
Apr 29, 8 PM $ 0.0468
+0.20%
$ 1.42 million $ 478,450
Apr 29, 7 PM $ 0.0467
+0.03%
$ 1.42 million $ 477,720
Apr 29, 6 PM $ 0.0467
-1.21%
$ 1.41 million $ 477,263
Apr 29, 5 PM $ 0.0474
-0.27%
$ 1.44 million $ 476,476
Apr 29, 4 PM $ 0.0475
+1.60%
$ 1.44 million $ 473,306
Apr 29, 3 PM $ 0.0467
-1.02%
$ 1.42 million $ 472,645
Apr 29, 2 PM $ 0.0472
-0.10%
$ 1.43 million $ 470,089
Apr 29, 1 PM $ 0.0473
-0.45%
$ 1.43 million $ 474,807
Apr 29, 12 PM $ 0.0475
-0.16%
$ 1.44 million $ 475,399
Apr 29, 11 AM $ 0.0476
-0.42%
$ 1.44 million $ 473,924
Apr 29, 10 AM $ 0.0478
-1.57%
$ 1.45 million $ 471,712
Apr 29, 9 AM $ 0.0485
+0.47%
$ 1.47 million $ 471,886
Apr 29, 8 AM $ 0.0483
+0.09%
$ 1.46 million $ 472,594
Apr 29, 7 AM $ 0.0483
-0.12%
$ 1.46 million $ 470,152
Apr 29, 6 AM $ 0.0483
-0.38%
$ 1.46 million $ 465,548
Apr 29, 5 AM $ 0.0485
-1.05%
$ 1.47 million $ 461,335
Apr 29, 4 AM $ 0.049
+0.12%
$ 1.49 million $ 455,654
Apr 29, 3 AM $ 0.049
+0.33%
$ 1.48 million $ 454,421