Cellframe Historical Data

CELL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0334
+1.81%
$1.01 million $415,843
Jun 20, 9 AM $0.0328
+0.33%
$993,689 $394,811
Jun 20, 8 AM $0.0327
-0.24%
$990,385 $402,823
Jun 20, 7 AM $0.0328
-0.02%
$992,770 $403,044
Jun 20, 6 AM $0.0328
+1.10%
$992,931 $401,069
Jun 20, 5 AM $0.0324
+0.22%
$982,082 $393,044
Jun 20, 4 AM $0.0323
+0.11%
$979,972 $387,181
Jun 20, 3 AM $0.0323
+0.03%
$978,881 $385,353
Jun 20, 2 AM $0.0323
-0.50%
$978,572 $384,556
Jun 20, 1 AM $0.0325
+0.11%
$983,477 $382,303
Jun 20, 12 AM $0.0324
+2.42%
$982,428 $403,940
Jun 19, 11 PM $0.0317
-0.22%
$959,230 $390,511
Jun 19, 10 PM $0.0317
+0.09%
$961,340 $370,515
Jun 19, 9 PM $0.0317
+0.08%
$960,458 $367,369
Jun 19, 8 PM $0.0317
-0.09%
$959,712 $382,701
Jun 19, 7 PM $0.0317
+0.19%
$960,551 $362,507
Jun 19, 6 PM $0.0316
-0.39%
$958,714 $364,361
Jun 19, 5 PM $0.0318
+0.30%
$962,424 $368,624
Jun 19, 4 PM $0.0317
-0.18%
$959,501 $369,380
Jun 19, 3 PM $0.0317
-1.13%
$961,136 $369,634
Jun 19, 2 PM $0.0321
+2.46%
$972,135 $374,798
Jun 19, 1 PM $0.0313
+1.09%
$948,797 $392,007
Jun 19, 12 PM $0.031
+1.20%
$938,675 $379,838
Jun 19, 11 AM $0.0306
+0.98%
$927,488 $392,806
Jun 19, 10 AM $0.0303
+0.39%
$918,740 $390,826
Jun 19, 9 AM $0.0302
-0.31%
$915,056 $386,491
Jun 19, 8 AM $0.0303
+0.12%
$917,713 $366,298
Jun 19, 7 AM $0.0302
-1.07%
$916,567 $385,777
Jun 19, 6 AM $0.0305
-0.08%
$924,915 $385,729
Jun 19, 5 AM $0.0306
+0.38%
$925,691 $372,758
Jun 19, 4 AM $0.0304
-0.64%
$922,152 $378,780
Jun 19, 3 AM $0.0306
-0.53%
$928,117 $381,896
Jun 19, 2 AM $0.0308
+0.14%
$933,076 $383,024
Jun 19, 1 AM $0.0308
+0.25%
$931,727 $382,373
Jun 19, 12 AM $0.0307
+0.06%
$929,357 $381,691
Jun 18, 11 PM $0.0307
+0.04%
$928,788 $381,682
Jun 18, 10 PM $0.0306
+0.42%
$928,412 $379,275
Jun 18, 9 PM $0.0305
-0.33%
$924,606 $387,911
Jun 18, 8 PM $0.0306
+0.46%
$927,701 $391,563
Jun 18, 7 PM $0.0305
+0.61%
$923,442 $410,963
Jun 18, 6 PM $0.0303
-0.01%
$917,810 $411,304
Jun 18, 5 PM $0.0303
-0.01%
$917,866 $410,154
Jun 18, 4 PM $0.0303
-1.11%
$917,970 $403,693
Jun 18, 3 PM $0.0306
+2.49%
$928,276 $403,310
Jun 18, 2 PM $0.0299
-0.76%
$905,698 $397,252
Jun 18, 1 PM $0.0301
-0.17%
$912,645 $399,641
Jun 18, 12 PM $0.0302
+0.73%
$914,212 $290,085
Jun 18, 11 AM $0.03
-0.65%
$907,565 $291,644
Jun 18, 10 AM $0.0301
-0.59%
$913,484 $291,358
Jun 18, 9 AM $0.0303
+0.79%
$918,807 $270,344