Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.0378
-0.03%
$1.15 million $290,719
Aug 11, 5 AM $0.0378
-0.14%
$1.15 million $294,047
Aug 11, 4 AM $0.0379
-0.07%
$1.15 million $293,669
Aug 11, 3 AM $0.0379
+0.03%
$1.15 million $291,696
Aug 11, 2 AM $0.0379
+0.11%
$1.15 million $291,567
Aug 11, 1 AM $0.0378
-0.05%
$1.15 million $294,525
Aug 11, 12 AM $0.0379
+0.22%
$1.15 million $294,534
Aug 10, 11 PM $0.0378
-0.11%
$1.14 million $296,404
Aug 10, 10 PM $0.0378
-0.16%
$1.15 million $296,443
Aug 10, 9 PM $0.0379
-0.29%
$1.15 million $292,697
Aug 10, 8 PM $0.0379
-0.26%
$1.15 million $293,949
Aug 10, 7 PM $0.038
-0.06%
$1.15 million $292,393
Aug 10, 6 PM $0.0381
+2.71%
$1.15 million $293,524
Aug 10, 5 PM $0.0371
+0.32%
$1.12 million $294,077
Aug 10, 4 PM $0.0369
-0.56%
$1.12 million $273,209
Aug 10, 3 PM $0.0371
+0.72%
$1.13 million $297,899
Aug 10, 2 PM $0.0369
+4.08%
$1.12 million $274,859
Aug 10, 1 PM $0.0354
-0.45%
$1.07 million $272,373
Aug 10, 12 PM $0.0356
-0.37%
$1.08 million $293,861
Aug 10, 11 AM $0.0357
-0.20%
$1.08 million $292,691
Aug 10, 10 AM $0.0358
+0.71%
$1.08 million $291,858
Aug 10, 9 AM $0.0355
-0.10%
$1.08 million $292,160
Aug 10, 8 AM $0.0356
+0.05%
$1.08 million $289,842
Aug 10, 7 AM $0.0356
+0.02%
$1.08 million $288,991
Aug 10, 6 AM $0.0356
+0.12%
$1.08 million $289,280
Aug 10, 5 AM $0.0355
+0.36%
$1.08 million $289,529
Aug 10, 4 AM $0.0354
+0.62%
$1.07 million $270,636
Aug 10, 3 AM $0.0352
-0.27%
$1.07 million $269,597
Aug 10, 2 AM $0.0353
-0.60%
$1.07 million $294,121
Aug 10, 1 AM $0.0355
+0.12%
$1.07 million $296,811
Aug 10, 12 AM $0.0354
+0.30%
$1.07 million $297,945
Aug 9, 11 PM $0.0353
-0.34%
$1.07 million $297,674
Aug 9, 10 PM $0.0355
-0.50%
$1.07 million $295,585
Aug 9, 9 PM $0.0356
-0.02%
$1.08 million $296,470
Aug 9, 8 PM $0.0357
-0.38%
$1.08 million $296,556
Aug 9, 7 PM $0.0358
+0.29%
$1.08 million $298,034
Aug 9, 6 PM $0.0357
-0.39%
$1.08 million $297,669
Aug 9, 5 PM $0.0358
+0.13%
$1.09 million $276,245
Aug 9, 4 PM $0.0358
+0.03%
$1.08 million $280,337
Aug 9, 3 PM $0.0358
-1.13%
$1.08 million $283,603
Aug 9, 2 PM $0.0362
-1.26%
$1.1 million $285,041
Aug 9, 1 PM $0.0367
-0.10%
$1.11 million $286,501
Aug 9, 12 PM $0.0367
-0.04%
$1.11 million $289,237
Aug 9, 11 AM $0.0367
+0.11%
$1.11 million $312,191
Aug 9, 10 AM $0.0367
+0.57%
$1.11 million $311,275
Aug 9, 9 AM $0.0364
-1.68%
$1.1 million $288,648
Aug 9, 8 AM $0.0371
-0.14%
$1.12 million $310,263
Aug 9, 7 AM $0.0371
-0.05%
$1.12 million $310,875
Aug 9, 6 AM $0.0371
+0.04%
$1.13 million $313,721
Aug 9, 5 AM $0.0371
+0.11%
$1.12 million $290,892