Cellframe Historical Data

CELL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.049
+0.12%
$ 1.49 million $ 455,654
Apr 29, 3 AM $ 0.049
+0.33%
$ 1.48 million $ 454,421
Apr 29, 2 AM $ 0.0488
-0.10%
$ 1.48 million $ 454,374
Apr 29, 1 AM $ 0.0489
+0.39%
$ 1.48 million $ 453,455
Apr 29, 12 AM $ 0.0487
+0.01%
$ 1.47 million $ 452,691
Apr 28, 11 PM $ 0.0486
+0.45%
$ 1.47 million $ 451,614
Apr 28, 10 PM $ 0.0484
+0.33%
$ 1.47 million $ 450,667
Apr 28, 9 PM $ 0.0482
-0.22%
$ 1.46 million $ 449,050
Apr 28, 8 PM $ 0.0483
+0.06%
$ 1.46 million $ 452,700
Apr 28, 7 PM $ 0.0483
+0.88%
$ 1.46 million $ 453,946
Apr 28, 6 PM $ 0.0479
+0.01%
$ 1.45 million $ 453,426
Apr 28, 5 PM $ 0.0479
+0.11%
$ 1.45 million $ 453,392
Apr 28, 4 PM $ 0.0478
+0.53%
$ 1.45 million $ 450,752
Apr 28, 3 PM $ 0.0475
+0.34%
$ 1.44 million $ 450,803
Apr 28, 2 PM $ 0.0473
+0.13%
$ 1.43 million $ 450,469
Apr 28, 1 PM $ 0.0472
-0.34%
$ 1.43 million $ 440,917
Apr 28, 12 PM $ 0.0474
+0.25%
$ 1.44 million $ 439,599
Apr 28, 11 AM $ 0.0472
+1.40%
$ 1.43 million $ 454,823
Apr 28, 10 AM $ 0.0466
+0.01%
$ 1.41 million $ 454,675
Apr 28, 9 AM $ 0.0466
-1.30%
$ 1.41 million $ 456,576
Apr 28, 8 AM $ 0.0472
+0.31%
$ 1.43 million $ 451,576
Apr 28, 7 AM $ 0.0471
+0.20%
$ 1.43 million $ 457,826
Apr 28, 6 AM $ 0.047
-0.41%
$ 1.42 million $ 456,214
Apr 28, 5 AM $ 0.0472
+0.27%
$ 1.43 million $ 455,518
Apr 28, 4 AM $ 0.047
+0.38%
$ 1.43 million $ 457,490
Apr 28, 3 AM $ 0.0469
+0.00%
$ 1.42 million $ 458,659
Apr 28, 2 AM $ 0.0468
+0.78%
$ 1.42 million $ 458,046
Apr 28, 1 AM $ 0.0465
+0.44%
$ 1.41 million $ 458,858
Apr 28, 12 AM $ 0.0462
+0.58%
$ 1.4 million $ 460,808
Apr 27, 11 PM $ 0.046
-0.08%
$ 1.39 million $ 457,798
Apr 27, 10 PM $ 0.046
+0.20%
$ 1.39 million $ 456,444
Apr 27, 9 PM $ 0.0459
+0.74%
$ 1.39 million $ 460,779
Apr 27, 8 PM $ 0.0456
-1.07%
$ 1.38 million $ 454,390
Apr 27, 7 PM $ 0.046
-0.25%
$ 1.39 million $ 456,621
Apr 27, 6 PM $ 0.0459
-1.20%
$ 1.39 million $ 458,628
Apr 27, 5 PM $ 0.0465
+0.04%
$ 1.41 million $ 457,552
Apr 27, 4 PM $ 0.0464
+0.96%
$ 1.41 million $ 461,145
Apr 27, 3 PM $ 0.046
-0.97%
$ 1.39 million $ 459,009
Apr 27, 2 PM $ 0.0464
+1.31%
$ 1.41 million $ 459,980
Apr 27, 1 PM $ 0.0458
-1.24%
$ 1.39 million $ 466,430
Apr 27, 12 PM $ 0.0464
-2.31%
$ 1.41 million $ 464,801
Apr 27, 11 AM $ 0.0475
+0.08%
$ 1.44 million $ 449,550
Apr 27, 10 AM $ 0.0474
+0.40%
$ 1.44 million $ 448,403
Apr 27, 9 AM $ 0.0473
+0.01%
$ 1.43 million $ 442,755
Apr 27, 8 AM $ 0.0473
-4.67%
$ 1.43 million $ 441,430
Apr 27, 7 AM $ 0.0496
+0.97%
$ 1.5 million $ 433,343
Apr 27, 6 AM $ 0.0491
+0.07%
$ 1.49 million $ 437,281
Apr 27, 5 AM $ 0.0491
-1.43%
$ 1.49 million $ 439,307
Apr 27, 4 AM $ 0.0498
-0.82%
$ 1.51 million $ 440,193
Apr 27, 3 AM $ 0.0502
+0.03%
$ 1.52 million $ 439,751