Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $0.0774
+0.00%
$-- $43,163
11:14 PM $0.0774
+0.00%
$-- $43,163
11:13 PM $0.0774
+0.00%
$-- $43,163
11:12 PM $0.0774
+0.13%
$-- $43,163
11:11 PM $0.0773
+0.00%
$-- $43,098
11:10 PM $0.0773
+0.00%
$-- $43,098
11:09 PM $0.0773
+0.00%
$-- $43,105
11:08 PM $0.0773
+0.00%
$-- $43,105
11:07 PM $0.0773
+0.11%
$-- $43,105
11:06 PM $0.0772
+0.00%
$-- $43,063
11:05 PM $0.0772
+0.00%
$-- $43,063
11:04 PM $0.0772
+0.00%
$-- $43,063
11:03 PM $0.0772
+0.00%
$-- $43,063
11:02 PM $0.0772
+0.32%
$-- $43,063
11:01 PM $0.0769
+0.00%
$-- $43,002
11:00 PM $0.0769
+0.00%
$-- $43,002
10:59 PM $0.0769
+0.00%
$-- $43,002
10:58 PM $0.0769
+0.04%
$-- $43,002
10:57 PM $0.0769
-0.36%
$-- $43,121
10:56 PM $0.0772
+0.00%
$-- $43,256
10:55 PM $0.0772
+0.00%
$-- $43,256
10:54 PM $0.0772
+0.00%
$-- $43,256
10:53 PM $0.0774
+0.01%
$-- $43,251
10:52 PM $0.0773
-0.42%
$-- $43,288
10:51 PM $0.0777
+0.01%
$-- $43,800
10:50 PM $0.0776
+0.01%
$-- $43,968
10:49 PM $0.0776
+0.00%
$-- $44,008
10:48 PM $0.0776
+0.01%
$-- $44,021
10:47 PM $0.0776
-0.03%
$-- $44,051
10:46 PM $0.0776
+0.00%
$-- $44,118
10:45 PM $0.0776
+0.00%
$-- $44,118
10:44 PM $0.0776
+0.00%
$-- $44,118
10:43 PM $0.0776
+0.00%
$-- $44,118
10:42 PM $0.0776
+0.07%
$-- $44,119
10:41 PM $0.0776
+0.29%
$-- $44,315
10:40 PM $0.0773
+0.00%
$-- $44,263
10:39 PM $0.0773
+0.00%
$-- $44,263
10:38 PM $0.0773
+0.00%
$-- $44,263
10:37 PM $0.0773
-0.33%
$-- $44,263
10:36 PM $0.0776
+0.00%
$-- $44,252
10:35 PM $0.0776
+0.00%
$-- $44,252
10:34 PM $0.0774
+0.00%
$-- $44,251
10:33 PM $0.0774
+0.00%
$-- $44,251
10:32 PM $0.0774
-0.14%
$-- $44,251
10:31 PM $0.0775
+0.00%
$-- $44,305
10:30 PM $0.0774
+0.04%
$-- $44,118
10:29 PM $0.0773
+0.00%
$-- $44,078
10:28 PM $0.0773
-0.25%
$-- $44,078
10:27 PM $0.0775
-0.47%
$-- $43,762
10:26 PM $0.078
-0.07%
$-- $42,869