Cellframe Historical Data

CELL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0502
+0.03%
$ 1.52 million $ 439,751
Apr 27, 2 AM $ 0.0502
+0.04%
$ 1.52 million $ 442,679
Apr 27, 1 AM $ 0.0502
-0.02%
$ 1.52 million $ 443,761
Apr 27, 12 AM $ 0.0502
+0.37%
$ 1.52 million $ 443,503
Apr 26, 11 PM $ 0.05
+0.11%
$ 1.51 million $ 445,070
Apr 26, 10 PM $ 0.0499
+1.15%
$ 1.51 million $ 451,220
Apr 26, 9 PM $ 0.0493
+0.55%
$ 1.5 million $ 446,362
Apr 26, 8 PM $ 0.0491
+0.20%
$ 1.49 million $ 448,354
Apr 26, 7 PM $ 0.049
+1.17%
$ 1.48 million $ 444,383
Apr 26, 6 PM $ 0.0484
+0.18%
$ 1.47 million $ 442,140
Apr 26, 5 PM $ 0.0483
+1.38%
$ 1.46 million $ 443,119
Apr 26, 4 PM $ 0.0477
-0.11%
$ 1.44 million $ 441,841
Apr 26, 3 PM $ 0.0477
+0.16%
$ 1.45 million $ 442,884
Apr 26, 2 PM $ 0.0476
-0.37%
$ 1.44 million $ 441,578
Apr 26, 1 PM $ 0.0478
+0.31%
$ 1.45 million $ 437,622
Apr 26, 12 PM $ 0.0477
+0.48%
$ 1.44 million $ 438,481
Apr 26, 11 AM $ 0.0474
-0.01%
$ 1.44 million $ 440,322
Apr 26, 10 AM $ 0.0474
+0.45%
$ 1.44 million $ 439,819
Apr 26, 9 AM $ 0.0472
+0.25%
$ 1.43 million $ 443,574
Apr 26, 8 AM $ 0.0471
-0.08%
$ 1.43 million $ 446,720
Apr 26, 7 AM $ 0.0472
-0.97%
$ 1.43 million $ 450,347
Apr 26, 6 AM $ 0.0476
+0.03%
$ 1.44 million $ 452,485
Apr 26, 5 AM $ 0.0476
+0.22%
$ 1.44 million $ 454,596
Apr 26, 4 AM $ 0.0475
+0.25%
$ 1.44 million $ 454,825
Apr 26, 3 AM $ 0.0474
+1.59%
$ 1.44 million $ 452,066
Apr 26, 2 AM $ 0.0467
-0.02%
$ 1.41 million $ 443,849
Apr 26, 1 AM $ 0.0467
+0.38%
$ 1.41 million $ 435,478
Apr 26, 12 AM $ 0.0465
+0.08%
$ 1.41 million $ 432,367
Apr 25, 11 PM $ 0.0465
-1.50%
$ 1.41 million $ 435,474
Apr 25, 10 PM $ 0.0472
+0.10%
$ 1.43 million $ 430,511
Apr 25, 9 PM $ 0.0471
+0.08%
$ 1.43 million $ 427,430
Apr 25, 8 PM $ 0.0471
+0.32%
$ 1.43 million $ 431,758
Apr 25, 7 PM $ 0.0469
+0.25%
$ 1.42 million $ 430,919
Apr 25, 6 PM $ 0.0468
-1.17%
$ 1.42 million $ 430,959
Apr 25, 5 PM $ 0.0474
-0.88%
$ 1.44 million $ 428,002
Apr 25, 4 PM $ 0.0478
+0.30%
$ 1.45 million $ 427,593
Apr 25, 3 PM $ 0.0476
-0.72%
$ 1.44 million $ 426,891
Apr 25, 2 PM $ 0.0479
-0.11%
$ 1.45 million $ 426,226
Apr 25, 1 PM $ 0.048
-0.12%
$ 1.45 million $ 427,600
Apr 25, 12 PM $ 0.0482
+0.30%
$ 1.46 million $ 427,225
Apr 25, 11 AM $ 0.048
+0.04%
$ 1.45 million $ 425,105
Apr 25, 10 AM $ 0.048
+0.66%
$ 1.45 million $ 426,744
Apr 25, 9 AM $ 0.0477
+0.43%
$ 1.44 million $ 420,817
Apr 25, 8 AM $ 0.0474
-1.00%
$ 1.44 million $ 421,575
Apr 25, 7 AM $ 0.0479
-0.07%
$ 1.45 million $ 422,862
Apr 25, 6 AM $ 0.0479
+0.52%
$ 1.45 million $ 419,732
Apr 25, 5 AM $ 0.0477
+0.11%
$ 1.44 million $ 417,130
Apr 25, 4 AM $ 0.0477
+0.78%
$ 1.44 million $ 414,118
Apr 25, 3 AM $ 0.0473
+0.21%
$ 1.43 million $ 417,437
Apr 25, 2 AM $ 0.0472
-0.01%
$ 1.43 million $ 422,103