Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.0371
+0.11%
$1.12 million $290,892
Aug 9, 4 AM $0.0371
+0.40%
$1.12 million $290,145
Aug 9, 3 AM $0.0369
-1.31%
$1.12 million $314,033
Aug 9, 2 AM $0.0374
-0.68%
$1.13 million $315,282
Aug 9, 1 AM $0.0377
+1.22%
$1.14 million $313,378
Aug 9, 12 AM $0.0372
+0.27%
$1.13 million $314,739
Aug 8, 11 PM $0.0371
+0.05%
$1.13 million $292,778
Aug 8, 10 PM $0.0371
+0.07%
$1.12 million $291,650
Aug 8, 9 PM $0.0371
+0.59%
$1.12 million $292,227
Aug 8, 8 PM $0.0369
-0.22%
$1.12 million $290,008
Aug 8, 7 PM $0.037
+0.67%
$1.12 million $290,645
Aug 8, 6 PM $0.0367
-0.49%
$1.11 million $292,427
Aug 8, 5 PM $0.0369
+0.68%
$1.12 million $294,031
Aug 8, 4 PM $0.0366
+0.14%
$1.11 million $292,712
Aug 8, 3 PM $0.0366
+0.32%
$1.11 million $315,012
Aug 8, 2 PM $0.0364
+1.11%
$1.1 million $316,554
Aug 8, 1 PM $0.036
+0.82%
$1.09 million $315,859
Aug 8, 12 PM $0.0357
-0.10%
$1.08 million $311,341
Aug 8, 11 AM $0.0358
+0.08%
$1.08 million $309,036
Aug 8, 10 AM $0.0357
+0.14%
$1.08 million $309,110
Aug 8, 9 AM $0.0357
+0.38%
$1.08 million $310,158
Aug 8, 8 AM $0.0356
-0.19%
$1.08 million $287,252
Aug 8, 7 AM $0.0356
+0.11%
$1.08 million $287,286
Aug 8, 6 AM $0.0355
+0.01%
$1.08 million $285,459
Aug 8, 5 AM $0.0355
-0.14%
$1.08 million $307,341
Aug 8, 4 AM $0.0356
-0.01%
$1.08 million $306,114
Aug 8, 3 AM $0.0356
+0.10%
$1.08 million $304,435
Aug 8, 2 AM $0.0355
+0.79%
$1.08 million $304,788
Aug 8, 1 AM $0.0353
+0.01%
$1.07 million $281,842
Aug 8, 12 AM $0.0353
-0.28%
$1.07 million $279,936
Aug 7, 11 PM $0.0354
+0.01%
$1.07 million $279,333
Aug 7, 10 PM $0.0354
-0.05%
$1.07 million $279,747
Aug 7, 9 PM $0.0354
+0.05%
$1.07 million $304,375
Aug 7, 8 PM $0.0353
-0.27%
$1.07 million $302,672
Aug 7, 7 PM $0.0354
+0.36%
$1.07 million $300,315
Aug 7, 6 PM $0.0353
+0.25%
$1.07 million $297,338
Aug 7, 5 PM $0.0352
-0.24%
$1.07 million $295,423
Aug 7, 4 PM $0.0353
+0.15%
$1.07 million $274,765
Aug 7, 3 PM $0.0353
+0.31%
$1.07 million $277,379
Aug 7, 2 PM $0.0352
-0.35%
$1.07 million $300,558
Aug 7, 1 PM $0.0353
+0.02%
$1.07 million $302,002
Aug 7, 12 PM $0.0353
+0.31%
$1.07 million $305,667
Aug 7, 11 AM $0.0352
-0.37%
$1.07 million $309,594
Aug 7, 10 AM $0.0353
+0.10%
$1.07 million $287,464
Aug 7, 9 AM $0.0353
+0.31%
$1.07 million $291,654
Aug 7, 8 AM $0.0352
-0.87%
$1.07 million $291,574
Aug 7, 7 AM $0.0355
-0.48%
$1.07 million $312,025
Aug 7, 6 AM $0.0356
-0.05%
$1.08 million $315,075
Aug 7, 5 AM $0.0357
-0.02%
$1.08 million $315,831
Aug 7, 4 AM $0.0357
-0.83%
$1.08 million $314,984