Cellframe Historical Data

CELL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0337
-4.39%
$1.02 million $249,392
Jun 16, 8 AM $0.0352
+0.69%
$1.07 million $382,173
Jun 16, 7 AM $0.035
-0.10%
$1.06 million $156,719
Jun 16, 6 AM $0.035
-1.13%
$1.06 million $157,333
Jun 16, 5 AM $0.0354
+1.20%
$1.07 million $157,138
Jun 16, 4 AM $0.035
-0.31%
$1.06 million $156,834
Jun 16, 3 AM $0.0351
+0.34%
$1.06 million $158,256
Jun 16, 2 AM $0.035
-0.17%
$1.06 million $161,409
Jun 16, 1 AM $0.0351
-3.40%
$1.06 million $181,630
Jun 16, 12 AM $0.0363
-0.19%
$1.1 million $281,768
Jun 15, 11 PM $0.0364
+0.15%
$1.1 million $284,079
Jun 15, 10 PM $0.0363
+2.56%
$1.1 million $284,487
Jun 15, 9 PM $0.0354
+1.29%
$1.07 million $168,083
Jun 15, 8 PM $0.0349
-0.16%
$1.06 million $286,210
Jun 15, 7 PM $0.035
-2.88%
$1.06 million $290,510
Jun 15, 6 PM $0.036
-0.23%
$1.09 million $386,718
Jun 15, 5 PM $0.0361
-0.11%
$1.09 million $390,275
Jun 15, 4 PM $0.0362
+0.29%
$1.1 million $393,282
Jun 15, 3 PM $0.0361
+1.93%
$1.09 million $397,416
Jun 15, 2 PM $0.0354
+0.17%
$1.07 million $303,125
Jun 15, 1 PM $0.0353
+0.11%
$1.07 million $305,363
Jun 15, 12 PM $0.0353
-1.74%
$1.07 million $304,623
Jun 15, 11 AM $0.0359
+1.20%
$1.09 million $400,097
Jun 15, 10 AM $0.0355
+1.34%
$1.07 million $304,350
Jun 15, 9 AM $0.035
-0.41%
$1.06 million $282,532
Jun 15, 8 AM $0.0351
+0.13%
$1.06 million $280,863
Jun 15, 7 AM $0.0351
-2.17%
$1.06 million $280,723
Jun 15, 6 AM $0.0359
-0.59%
$1.09 million $391,119
Jun 15, 5 AM $0.0361
-0.17%
$1.09 million $413,572
Jun 15, 4 AM $0.0362
-0.31%
$1.1 million $410,471
Jun 15, 3 AM $0.0363
+0.00%
$1.1 million $407,795
Jun 15, 2 AM $0.0363
-0.09%
$1.1 million $406,128
Jun 15, 1 AM $0.0363
-0.36%
$1.1 million $405,159
Jun 15, 12 AM $0.0364
-0.13%
$1.1 million $405,602
Jun 14, 11 PM $0.0364
-0.45%
$1.1 million $381,517
Jun 14, 10 PM $0.0366
-0.45%
$1.11 million $399,949
Jun 14, 9 PM $0.0368
+1.40%
$1.11 million $405,140
Jun 14, 8 PM $0.0363
-0.01%
$1.1 million $384,897
Jun 14, 7 PM $0.0363
+0.29%
$1.1 million $385,187
Jun 14, 6 PM $0.0362
-0.09%
$1.1 million $385,661
Jun 14, 5 PM $0.0362
-0.32%
$1.1 million $386,800
Jun 14, 4 PM $0.0363
+0.03%
$1.1 million $387,322
Jun 14, 3 PM $0.0363
+0.02%
$1.1 million $384,172
Jun 14, 2 PM $0.0363
-0.54%
$1.1 million $382,479
Jun 14, 1 PM $0.0365
-0.14%
$1.11 million $381,459
Jun 14, 12 PM $0.0366
-0.04%
$1.11 million $380,721
Jun 14, 11 AM $0.0366
-0.01%
$1.11 million $381,118
Jun 14, 10 AM $0.0366
-0.22%
$1.11 million $379,907
Jun 14, 9 AM $0.0367
+0.13%
$1.11 million $378,401
Jun 14, 8 AM $0.0366
-0.37%
$1.11 million $378,411