Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.0357
-0.83%
$1.08 million $314,984
Aug 7, 3 AM $0.036
-1.01%
$1.09 million $319,883
Aug 7, 2 AM $0.0363
-0.46%
$1.1 million $300,006
Aug 7, 1 AM $0.0365
-0.09%
$1.11 million $298,611
Aug 7, 12 AM $0.0365
+0.01%
$1.11 million $298,092
Aug 6, 11 PM $0.0365
+0.15%
$1.11 million $299,178
Aug 6, 10 PM $0.0365
-0.03%
$1.11 million $321,334
Aug 6, 9 PM $0.0365
+0.21%
$1.11 million $320,420
Aug 6, 8 PM $0.0364
+0.15%
$1.1 million $318,797
Aug 6, 7 PM $0.0364
-0.33%
$1.1 million $321,248
Aug 6, 6 PM $0.0365
-0.74%
$1.11 million $296,635
Aug 6, 5 PM $0.0367
-0.16%
$1.11 million $297,883
Aug 6, 4 PM $0.0368
+0.84%
$1.12 million $316,095
Aug 6, 3 PM $0.0365
-0.62%
$1.11 million $313,157
Aug 6, 2 PM $0.0367
+0.39%
$1.11 million $289,486
Aug 6, 1 PM $0.0366
+2.43%
$1.11 million $289,831
Aug 6, 12 PM $0.0357
+0.12%
$1.08 million $309,093
Aug 6, 11 AM $0.0357
+0.29%
$1.08 million $306,832
Aug 6, 10 AM $0.0356
-0.74%
$1.08 million $305,169
Aug 6, 9 AM $0.0358
-0.09%
$1.09 million $302,632
Aug 6, 8 AM $0.0359
-0.19%
$1.09 million $301,253
Aug 6, 7 AM $0.0359
-0.52%
$1.09 million $301,018
Aug 6, 6 AM $0.0361
-0.94%
$1.09 million $299,322
Aug 6, 5 AM $0.0365
-0.70%
$1.11 million $301,467
Aug 6, 4 AM $0.0367
+3.15%
$1.11 million $301,240
Aug 6, 3 AM $0.0356
+3.35%
$1.08 million $295,539
Aug 6, 2 AM $0.0345
-0.20%
$1.04 million $291,151
Aug 6, 1 AM $0.0345
-0.28%
$1.05 million $292,753
Aug 6, 12 AM $0.0346
+0.48%
$1.05 million $292,142
Aug 5, 11 PM $0.0345
-0.54%
$1.04 million $291,921
Aug 5, 10 PM $0.0346
-0.50%
$1.05 million $269,971
Aug 5, 9 PM $0.0348
-0.34%
$1.06 million $274,797
Aug 5, 8 PM $0.0349
-0.81%
$1.06 million $277,615
Aug 5, 7 PM $0.0352
+0.31%
$1.07 million $277,169
Aug 5, 6 PM $0.0351
-0.25%
$1.06 million $278,994
Aug 5, 5 PM $0.0352
+0.23%
$1.07 million $277,542
Aug 5, 4 PM $0.0351
-0.06%
$1.06 million $280,985
Aug 5, 3 PM $0.0351
-0.48%
$1.06 million $278,892
Aug 5, 2 PM $0.0353
-0.28%
$1.07 million $278,277
Aug 5, 1 PM $0.0354
+0.15%
$1.07 million $278,730
Aug 5, 12 PM $0.0354
+0.45%
$1.07 million $278,655
Aug 5, 11 AM $0.0352
-0.22%
$1.07 million $282,228
Aug 5, 10 AM $0.0353
-0.17%
$1.07 million $282,775
Aug 5, 9 AM $0.0353
-0.19%
$1.07 million $282,974
Aug 5, 8 AM $0.0354
-0.20%
$1.07 million $282,423
Aug 5, 7 AM $0.0355
-0.13%
$1.08 million $309,180
Aug 5, 6 AM $0.0355
-0.21%
$1.08 million $309,921
Aug 5, 5 AM $0.0356
+0.64%
$1.08 million $307,305
Aug 5, 4 AM $0.0354
+0.29%
$1.07 million $309,402
Aug 5, 3 AM $0.0353
-0.83%
$1.07 million $285,873