Cellframe Historical Data

CELL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.106
+0.38%
$ 3.21 million $ 262,751
Jan 23, 1 AM $ 0.105
-0.86%
$ 3.19 million $ 264,820
Jan 23, 12 AM $ 0.106
+0.57%
$ 3.22 million $ 262,750
Jan 22, 11 PM $ 0.106
-0.39%
$ 3.2 million $ 265,658
Jan 22, 10 PM $ 0.106
+0.30%
$ 3.22 million $ 263,908
Jan 22, 9 PM $ 0.106
+0.51%
$ 3.21 million $ 267,429
Jan 22, 8 PM $ 0.105
-0.37%
$ 3.19 million $ 267,749
Jan 22, 7 PM $ 0.106
-0.56%
$ 3.2 million $ 268,668
Jan 22, 6 PM $ 0.106
-0.01%
$ 3.22 million $ 271,400
Jan 22, 5 PM $ 0.106
+1.97%
$ 3.22 million $ 274,172
Jan 22, 4 PM $ 0.104
-1.40%
$ 3.16 million $ 317,134
Jan 22, 3 PM $ 0.106
-0.40%
$ 3.21 million $ 282,758
Jan 22, 2 PM $ 0.106
-1.58%
$ 3.21 million $ 316,973
Jan 22, 1 PM $ 0.108
+0.01%
$ 3.27 million $ 281,125
Jan 22, 12 PM $ 0.108
-1.30%
$ 3.27 million $ 286,376
Jan 22, 11 AM $ 0.109
-0.37%
$ 3.31 million $ 284,991
Jan 22, 10 AM $ 0.11
-0.86%
$ 3.32 million $ 333,323
Jan 22, 9 AM $ 0.111
+1.28%
$ 3.35 million $ 328,471
Jan 22, 8 AM $ 0.109
-0.22%
$ 3.31 million $ 294,195
Jan 22, 7 AM $ 0.11
+0.38%
$ 3.32 million $ 294,136
Jan 22, 6 AM $ 0.109
+0.13%
$ 3.31 million $ 294,579
Jan 22, 5 AM $ 0.109
-0.09%
$ 3.3 million $ 294,331
Jan 22, 4 AM $ 0.109
+0.03%
$ 3.31 million $ 295,379
Jan 22, 3 AM $ 0.109
+0.28%
$ 3.31 million $ 292,437
Jan 22, 2 AM $ 0.109
-2.00%
$ 3.3 million $ 292,588
Jan 22, 1 AM $ 0.111
-0.03%
$ 3.36 million $ 292,336
Jan 22, 12 AM $ 0.111
-0.49%
$ 3.37 million $ 293,384
Jan 21, 11 PM $ 0.111
+2.56%
$ 3.38 million $ 295,932
Jan 21, 10 PM $ 0.109
-1.38%
$ 3.29 million $ 298,332
Jan 21, 9 PM $ 0.11
+1.07%
$ 3.34 million $ 334,052
Jan 21, 8 PM $ 0.109
+0.17%
$ 3.3 million $ 298,687
Jan 21, 7 PM $ 0.109
+1.07%
$ 3.3 million $ 338,448
Jan 21, 6 PM $ 0.108
+0.32%
$ 3.27 million $ 300,145
Jan 21, 5 PM $ 0.108
-2.46%
$ 3.26 million $ 299,598
Jan 21, 4 PM $ 0.11
-0.49%
$ 3.34 million $ 324,591
Jan 21, 3 PM $ 0.111
+0.53%
$ 3.36 million $ 290,005
Jan 21, 2 PM $ 0.11
+0.95%
$ 3.34 million $ 295,680
Jan 21, 1 PM $ 0.109
+3.31%
$ 3.31 million $ 297,974
Jan 21, 12 PM $ 0.106
-1.56%
$ 3.21 million $ 292,640
Jan 21, 11 AM $ 0.107
-2.10%
$ 3.25 million $ 290,767
Jan 21, 10 AM $ 0.11
-0.94%
$ 3.32 million $ 276,690
Jan 21, 9 AM $ 0.111
+0.78%
$ 3.35 million $ 307,280
Jan 21, 8 AM $ 0.11
-0.72%
$ 3.33 million $ 273,459
Jan 21, 7 AM $ 0.111
-0.83%
$ 3.35 million $ 276,575
Jan 21, 6 AM $ 0.111
+0.87%
$ 3.38 million $ 278,174
Jan 21, 5 AM $ 0.11
-1.00%
$ 3.35 million $ 317,125
Jan 21, 4 AM $ 0.112
-0.10%
$ 3.38 million $ 280,742
Jan 21, 3 AM $ 0.112
+0.17%
$ 3.38 million $ 279,153
Jan 21, 2 AM $ 0.111
-0.17%
$ 3.38 million $ 278,731
Jan 21, 1 AM $ 0.112
+0.36%
$ 3.38 million $ 278,673