Cellframe Historical Data

CELL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0472
-0.01%
$ 1.43 million $ 422,103
Apr 25, 1 AM $ 0.0472
+0.49%
$ 1.43 million $ 428,734
Apr 25, 12 AM $ 0.047
-0.10%
$ 1.42 million $ 430,303
Apr 24, 11 PM $ 0.047
-2.15%
$ 1.42 million $ 426,829
Apr 24, 10 PM $ 0.0481
+0.13%
$ 1.46 million $ 426,451
Apr 24, 9 PM $ 0.048
-0.87%
$ 1.45 million $ 429,349
Apr 24, 8 PM $ 0.0484
+0.44%
$ 1.47 million $ 424,932
Apr 24, 7 PM $ 0.0483
-0.32%
$ 1.46 million $ 425,877
Apr 24, 6 PM $ 0.0484
-0.44%
$ 1.47 million $ 424,960
Apr 24, 5 PM $ 0.0486
-1.05%
$ 1.47 million $ 428,426
Apr 24, 4 PM $ 0.0491
-0.88%
$ 1.49 million $ 431,058
Apr 24, 3 PM $ 0.0496
-0.85%
$ 1.5 million $ 434,432
Apr 24, 2 PM $ 0.05
-0.55%
$ 1.51 million $ 435,679
Apr 24, 1 PM $ 0.0502
-0.41%
$ 1.52 million $ 436,496
Apr 24, 12 PM $ 0.0504
+0.80%
$ 1.53 million $ 439,115
Apr 24, 11 AM $ 0.05
-2.08%
$ 1.52 million $ 440,995
Apr 24, 10 AM $ 0.051
+0.58%
$ 1.55 million $ 454,666
Apr 24, 9 AM $ 0.0507
+1.34%
$ 1.54 million $ 458,252
Apr 24, 8 AM $ 0.0501
+0.53%
$ 1.52 million $ 457,775
Apr 24, 7 AM $ 0.0498
+1.00%
$ 1.51 million $ 457,995
Apr 24, 6 AM $ 0.0493
+0.07%
$ 1.49 million $ 462,612
Apr 24, 5 AM $ 0.0493
+0.05%
$ 1.49 million $ 466,098
Apr 24, 4 AM $ 0.0493
+0.37%
$ 1.49 million $ 468,921
Apr 24, 3 AM $ 0.0491
-0.38%
$ 1.49 million $ 468,857
Apr 24, 2 AM $ 0.0493
-0.57%
$ 1.49 million $ 471,242
Apr 24, 1 AM $ 0.0496
-0.03%
$ 1.5 million $ 480,621
Apr 24, 12 AM $ 0.0496
+0.07%
$ 1.5 million $ 480,694
Apr 23, 11 PM $ 0.0495
-0.03%
$ 1.5 million $ 482,083
Apr 23, 10 PM $ 0.0495
+0.09%
$ 1.5 million $ 481,368
Apr 23, 9 PM $ 0.0495
+0.13%
$ 1.5 million $ 482,924
Apr 23, 8 PM $ 0.0495
+0.24%
$ 1.5 million $ 488,476
Apr 23, 7 PM $ 0.0493
+0.26%
$ 1.5 million $ 489,608
Apr 23, 6 PM $ 0.0493
+0.68%
$ 1.49 million $ 490,387
Apr 23, 5 PM $ 0.0489
-0.52%
$ 1.48 million $ 491,149
Apr 23, 4 PM $ 0.0492
-0.50%
$ 1.49 million $ 491,355
Apr 23, 3 PM $ 0.0494
+0.36%
$ 1.5 million $ 490,504
Apr 23, 2 PM $ 0.0492
+0.26%
$ 1.49 million $ 493,014
Apr 23, 1 PM $ 0.0491
+0.00%
$ 1.49 million $ 493,481
Apr 23, 12 PM $ 0.0491
+0.72%
$ 1.49 million $ 494,495
Apr 23, 11 AM $ 0.0487
-2.00%
$ 1.48 million $ 493,634
Apr 23, 10 AM $ 0.0497
-0.28%
$ 1.51 million $ 479,830
Apr 23, 9 AM $ 0.0499
-0.48%
$ 1.51 million $ 481,201
Apr 23, 8 AM $ 0.0501
+0.33%
$ 1.52 million $ 483,070
Apr 23, 7 AM $ 0.0499
-0.55%
$ 1.51 million $ 480,154
Apr 23, 6 AM $ 0.0502
+0.06%
$ 1.52 million $ 477,775
Apr 23, 5 AM $ 0.0502
+0.10%
$ 1.52 million $ 476,613
Apr 23, 4 AM $ 0.0502
+0.37%
$ 1.52 million $ 476,384
Apr 23, 3 AM $ 0.05
+0.06%
$ 1.51 million $ 477,741
Apr 23, 2 AM $ 0.0499
-5.39%
$ 1.51 million $ 474,334
Apr 23, 1 AM $ 0.0527
+0.18%
$ 1.6 million $ 464,197