Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0654
-4.10%
$1.98 million $407,576
Apr 3, 2026 $0.0682
-1.51%
$2.07 million $396,982
Apr 2, 2026 $0.0693
-6.42%
$2.1 million $414,826
Apr 1, 2026 $0.074
+10.53%
$2.24 million $491,646
Mar 31, 2026 $0.067
+43.32%
$2.03 million $472,797
Mar 30, 2026 $0.0467
-6.29%
$1.42 million $377,152
Mar 29, 2026 $0.0499
-0.44%
$1.51 million $373,329
Mar 28, 2026 $0.0501
-0.17%
$1.52 million $378,899
Mar 27, 2026 $0.0502
+1.64%
$1.52 million $337,326
Mar 26, 2026 $0.0494
-0.38%
$1.5 million $374,813
Mar 25, 2026 $0.0496
+4.53%
$1.5 million $385,552
Mar 24, 2026 $0.0474
-4.57%
$1.44 million $390,319
Mar 23, 2026 $0.0497
+2.58%
$1.51 million $417,585
Mar 22, 2026 $0.0485
-6.11%
$1.47 million $425,654
Mar 21, 2026 $0.0516
-7.44%
$1.56 million $427,864
Mar 20, 2026 $0.0558
-0.63%
$1.69 million $375,357
Mar 19, 2026 $0.0561
-3.11%
$1.7 million $402,932
Mar 18, 2026 $0.058
-2.81%
$1.76 million $411,352
Mar 17, 2026 $0.0596
-0.20%
$1.81 million $417,153
Mar 16, 2026 $0.0597
-5.59%
$1.81 million $433,336
Mar 15, 2026 $0.0633
+2.26%
$1.92 million $409,143
Mar 14, 2026 $0.0619
+0.83%
$1.87 million $410,438
Mar 13, 2026 $0.0614
+4.65%
$1.86 million $409,736
Mar 12, 2026 $0.0586
-4.57%
$1.78 million $433,821
Mar 11, 2026 $0.0614
-4.04%
$1.86 million $429,972
Mar 10, 2026 $0.0639
-0.73%
$1.94 million $370,915
Mar 9, 2026 $0.0644
+2.99%
$1.95 million $353,518
Mar 8, 2026 $0.0625
-0.05%
$1.89 million $363,157
Mar 7, 2026 $0.0626
+0.74%
$1.9 million $405,604
Mar 6, 2026 $0.0621
-1.70%
$1.88 million $440,531
Mar 5, 2026 $0.0632
-9.36%
$1.91 million $476,146
Mar 4, 2026 $0.0697
+6.26%
$2.11 million $265,508
Mar 3, 2026 $0.0656
-1.77%
$1.99 million $230,919
Mar 2, 2026 $0.0668
-3.66%
$2.02 million $291,185
Mar 1, 2026 $0.0693
-0.69%
$2.1 million $209,650
Feb 28, 2026 $0.0698
-6.18%
$2.12 million $222,840
Feb 27, 2026 $0.0743
-7.19%
$2.25 million $329,236
Feb 26, 2026 $0.0801
+5.23%
$2.43 million $305,786
Feb 25, 2026 $0.0761
+4.50%
$2.31 million $304,592
Feb 24, 2026 $0.0729
-1.90%
$2.21 million $233,322
Feb 23, 2026 $0.0743
-7.54%
$2.25 million $225,035
Feb 22, 2026 $0.0803
+4.54%
$2.43 million $221,614
Feb 21, 2026 $0.0769
+4.71%
$2.33 million $205,138
Feb 20, 2026 $0.0734
+0.49%
$2.22 million $201,445
Feb 19, 2026 $0.073
+4.71%
$2.21 million $189,136
Feb 18, 2026 $0.0698
+1.24%
$2.11 million $192,099
Feb 17, 2026 $0.0689
-9.06%
$2.09 million $286,172
Feb 16, 2026 $0.0757
+8.60%
$2.3 million $206,157
Feb 15, 2026 $0.0697
+4.03%
$2.11 million $193,878
Feb 14, 2026 $0.067
-0.03%
$2.03 million $208,342