Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.111
+0.02%
$ 3.36 million $ 468,447
Dec 25, 2025 $ 0.112
-2.90%
$ 3.36 million $ 455,751
Dec 24, 2025 $ 0.113
+9.04%
$ 3.48 million $ 500,947
Dec 23, 2025 $ 0.102
-7.79%
$ 3.15 million $ 589,933
Dec 22, 2025 $ 0.11
+3.18%
$ 3.37 million $ 482,944
Dec 21, 2025 $ 0.106
-3.24%
$ 3.23 million $ 583,264
Dec 20, 2025 $ 0.105
+2.26%
$ 3.3 million $ 485,862
Dec 19, 2025 $ 0.104
+1.37%
$ 3.11 million $ 551,279
Dec 18, 2025 $ 0.101
-6.56%
$ 3.1 million $ 649,545
Dec 17, 2025 $ 0.11
-10.94%
$ 3.28 million $ 479,843
Dec 16, 2025 $ 0.124
-5.97%
$ 3.73 million $ 491,367
Dec 15, 2025 $ 0.129
-5.44%
$ 3.98 million $ 466,391
Dec 14, 2025 $ 0.136
+1.31%
$ 4.12 million $ 442,055
Dec 13, 2025 $ 0.131
-3.69%
$ 4.08 million $ 437,907
Dec 12, 2025 $ 0.136
-1.95%
$ 4.14 million $ 445,852
Dec 11, 2025 $ 0.14
+1.86%
$ 4.23 million $ 448,961
Dec 10, 2025 $ 0.137
-4.42%
$ 4.15 million $ 425,239
Dec 9, 2025 $ 0.143
+0.71%
$ 4.34 million $ 440,160
Dec 8, 2025 $ 0.142
+3.14%
$ 4.31 million $ 425,553
Dec 7, 2025 $ 0.138
+2.17%
$ 4.17 million $ 428,070
Dec 6, 2025 $ 0.135
-2.33%
$ 4.08 million $ 468,554
Dec 5, 2025 $ 0.138
-2.80%
$ 4.18 million $ 533,791
Dec 4, 2025 $ 0.142
-10.07%
$ 4.32 million $ 539,191
Dec 3, 2025 $ 0.158
+7.31%
$ 4.79 million $ 514,308
Dec 2, 2025 $ 0.147
+10.49%
$ 4.47 million $ 463,432
Dec 1, 2025 $ 0.133
-9.99%
$ 4.01 million $ 490,869
Nov 30, 2025 $ 0.148
-8.50%
$ 4.47 million $ 400,478
Nov 29, 2025 $ 0.161
+0.18%
$ 4.9 million $ 475,388
Nov 28, 2025 $ 0.159
+6.46%
$ 4.85 million $ 369,028
Nov 27, 2025 $ 0.149
+6.24%
$ 4.51 million $ 474,773
Nov 26, 2025 $ 0.141
+6.40%
$ 4.26 million $ 347,962
Nov 25, 2025 $ 0.135
+0.00%
$ 4.03 million $ 386,379
Nov 24, 2025 $ 0.134
-0.60%
$ 4.08 million $ 390,392
Nov 23, 2025 $ 0.135
+0.68%
$ 4.09 million $ 412,543
Nov 22, 2025 $ 0.135
-0.97%
$ 4.07 million $ 383,421
Nov 21, 2025 $ 0.134
-9.08%
$ 4.12 million $ 455,786
Nov 20, 2025 $ 0.146
-3.68%
$ 4.48 million $ 426,038
Nov 19, 2025 $ 0.152
+13.49%
$ 4.55 million $ 455,625
Nov 18, 2025 $ 0.135
+2.88%
$ 4.07 million $ 370,966
Nov 17, 2025 $ 0.131
+0.32%
$ 3.97 million $ 333,291
Nov 16, 2025 $ 0.128
-6.35%
$ 3.95 million $ 346,580
Nov 15, 2025 $ 0.136
-5.53%
$ 4.15 million $ 279,467
Nov 14, 2025 $ 0.146
+0.04%
$ 4.38 million $ 401,165
Nov 13, 2025 $ 0.145
-11.36%
$ 4.43 million $ 496,431
Nov 12, 2025 $ 0.161
-5.20%
$ 4.95 million $ 461,759
Nov 11, 2025 $ 0.17
-5.53%
$ 5.15 million $ 377,871
Nov 10, 2025 $ 0.18
-3.57%
$ 5.45 million $ 435,303
Nov 9, 2025 $ 0.186
+12.54%
$ 5.66 million $ 390,272
Nov 8, 2025 $ 0.166
-0.48%
$ 5.02 million $ 393,888
Nov 7, 2025 $ 0.166
+12.41%
$ 5.04 million $ 376,245