Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.17
-5.53%
$ 5.15 million $ 377,871
Nov 10, 2025 $ 0.18
-3.57%
$ 5.45 million $ 435,303
Nov 9, 2025 $ 0.186
+12.54%
$ 5.66 million $ 390,272
Nov 8, 2025 $ 0.166
-0.48%
$ 5.02 million $ 393,888
Nov 7, 2025 $ 0.166
+12.41%
$ 5.04 million $ 376,245
Nov 6, 2025 $ 0.148
-1.76%
$ 4.48 million $ 321,617
Nov 5, 2025 $ 0.15
+1.42%
$ 4.56 million $ 488,934
Nov 4, 2025 $ 0.148
-12.66%
$ 4.49 million $ 391,233
Nov 3, 2025 $ 0.17
-9.98%
$ 5.14 million $ 387,489
Nov 2, 2025 $ 0.189
+7.21%
$ 5.67 million $ 423,845
Nov 1, 2025 $ 0.177
+0.95%
$ 5.36 million $ 424,479
Oct 31, 2025 $ 0.171
-1.16%
$ 5.31 million $ 477,389
Oct 30, 2025 $ 0.175
-5.60%
$ 5.24 million $ 401,387
Oct 29, 2025 $ 0.185
-0.94%
$ 5.6 million $ 430,473
Oct 28, 2025 $ 0.186
-6.63%
$ 5.64 million $ 516,212
Oct 27, 2025 $ 0.199
+1.03%
$ 6.04 million $ 211,353
Oct 26, 2025 $ 0.197
-0.40%
$ 5.98 million $ 268,875
Oct 25, 2025 $ 0.198
-1.88%
$ 6.01 million $ 214,995
Oct 24, 2025 $ 0.2
+5.60%
$ 6.12 million $ 541,943
Oct 23, 2025 $ 0.174
+7.63%
$ 5.78 million $ 374,849
Oct 22, 2025 $ 0.163
-1.53%
$ 4.88 million $ 536,177
Oct 21, 2025 $ 0.169
+2.42%
$ 4.99 million $ 502,311
Oct 20, 2025 $ 0.165
-1.48%
$ 5.01 million $ 503,784
Oct 19, 2025 $ 0.166
+1.80%
$ 5.09 million $ 468,957
Oct 18, 2025 $ 0.162
-2.33%
$ 4.94 million $ 432,339
Oct 17, 2025 $ 0.167
-0.30%
$ 5.04 million $ 446,592
Oct 16, 2025 $ 0.167
-6.60%
$ 5.07 million $ 421,707
Oct 15, 2025 $ 0.179
-9.62%
$ 5.43 million $ 482,142
Oct 14, 2025 $ 0.198
-1.94%
$ 6 million $ 474,789
Oct 13, 2025 $ 0.202
-6.59%
$ 6.11 million $ 553,636
Oct 12, 2025 $ 0.218
+20.87%
$ 6.6 million $ 503,162
Oct 11, 2025 $ 0.18
-7.68%
$ 5.47 million $ 526,884
Oct 10, 2025 $ 0.195
-14.44%
$ 5.92 million $ 666,949
Oct 9, 2025 $ 0.228
-3.13%
$ 6.91 million $ 492,853
Oct 8, 2025 $ 0.235
+7.18%
$ 7.13 million $ 516,475
Oct 7, 2025 $ 0.22
-8.55%
$ 6.65 million $ 477,194
Oct 6, 2025 $ 0.24
+0.70%
$ 7.28 million $ 452,387
Oct 5, 2025 $ 0.238
+0.19%
$ 7.23 million $ 426,427
Oct 4, 2025 $ 0.238
+5.81%
$ 7.21 million $ 450,281
Oct 3, 2025 $ 0.223
+0.19%
$ 6.82 million $ 443,437
Oct 2, 2025 $ 0.222
+4.97%
$ 6.74 million $ 366,249
Oct 1, 2025 $ 0.213
+0.19%
$ 6.42 million $ 436,915
Sep 30, 2025 $ 0.214
-0.32%
$ 6.43 million $ 391,195
Sep 29, 2025 $ 0.214
+6.10%
$ 6.49 million $ 414,470
Sep 28, 2025 $ 0.199
+5.17%
$ 6.12 million $ 411,730
Sep 27, 2025 $ 0.189
+0.35%
$ 5.73 million $ 342,018
Sep 26, 2025 $ 0.188
+2.21%
$ 5.71 million $ 345,632
Sep 25, 2025 $ 0.181
-5.64%
$ 5.59 million $ 318,358
Sep 24, 2025 $ 0.192
-1.04%
$ 5.8 million $ 311,237
Sep 23, 2025 $ 0.194
-0.03%
$ 5.88 million $ 333,912