Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0396
-0.05%
$1.2 million $463,568
May 26, 2026 $0.0396
-9.13%
$1.2 million $308,970
May 25, 2026 $0.0436
-12.52%
$1.32 million $454,149
May 24, 2026 $0.0498
+12.05%
$1.51 million $460,862
May 23, 2026 $0.0445
+0.68%
$1.35 million $462,223
May 22, 2026 $0.0442
-2.21%
$1.34 million $513,516
May 21, 2026 $0.0452
+8.67%
$1.37 million $477,924
May 20, 2026 $0.0416
-3.76%
$1.26 million $531,273
May 19, 2026 $0.0432
-2.45%
$1.31 million $617,037
May 18, 2026 $0.0443
-0.86%
$1.34 million $608,278
May 17, 2026 $0.0447
+2.69%
$1.35 million $605,611
May 16, 2026 $0.0436
-1.76%
$1.32 million $583,711
May 15, 2026 $0.0443
-3.76%
$1.34 million $605,624
May 14, 2026 $0.0461
-3.78%
$1.4 million $641,461
May 13, 2026 $0.0479
-3.64%
$1.45 million $636,270
May 12, 2026 $0.0497
+0.26%
$1.51 million $600,135
May 11, 2026 $0.0496
-4.35%
$1.5 million $650,453
May 10, 2026 $0.0518
+6.50%
$1.57 million $555,655
May 9, 2026 $0.0487
-1.45%
$1.48 million $566,641
May 8, 2026 $0.0494
+4.34%
$1.5 million $593,348
May 7, 2026 $0.0474
-6.76%
$1.44 million $578,981
May 6, 2026 $0.0508
-7.46%
$1.54 million $507,873
May 5, 2026 $0.0549
+4.48%
$1.66 million $491,669
May 4, 2026 $0.0525
+0.40%
$1.59 million $505,082
May 3, 2026 $0.0523
+12.37%
$1.58 million $464,126
May 2, 2026 $0.0465
+7.28%
$1.41 million $461,924
May 1, 2026 $0.0434
-0.38%
$1.31 million $418,426
Apr 30, 2026 $0.0436
-7.12%
$1.32 million $463,378
Apr 29, 2026 $0.0469
-3.60%
$1.42 million $475,745
Apr 28, 2026 $0.0486
+5.78%
$1.47 million $451,614
Apr 27, 2026 $0.046
-7.99%
$1.39 million $457,798
Apr 26, 2026 $0.05
+7.58%
$1.52 million $445,070
Apr 25, 2026 $0.0465
-1.17%
$1.41 million $435,474
Apr 24, 2026 $0.047
-5.06%
$1.42 million $426,829
Apr 23, 2026 $0.0495
-5.96%
$1.5 million $482,083
Apr 22, 2026 $0.0527
+9.17%
$1.61 million $464,316
Apr 21, 2026 $0.0482
-7.64%
$1.46 million $495,748
Apr 20, 2026 $0.0522
+2.55%
$1.58 million $477,896
Apr 19, 2026 $0.0509
-4.34%
$1.54 million $499,855
Apr 18, 2026 $0.0478
-8.67%
$1.45 million $485,411
Apr 17, 2026 $0.0524
+4.30%
$1.59 million $475,165
Apr 16, 2026 $0.0502
+15.96%
$1.52 million $509,094
Apr 15, 2026 $0.0433
-6.70%
$1.31 million $479,698
Apr 14, 2026 $0.0464
-7.61%
$1.41 million $466,876
Apr 13, 2026 $0.0502
-8.50%
$1.52 million $580,551
Apr 12, 2026 $0.0549
-5.44%
$1.66 million $404,302
Apr 11, 2026 $0.058
-4.43%
$1.76 million $406,669
Apr 10, 2026 $0.0609
-3.25%
$1.85 million $394,457
Apr 9, 2026 $0.063
+0.30%
$1.91 million $411,176
Apr 8, 2026 $0.0628
-10.26%
$1.9 million $384,817