Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0377
-0.30%
$1.14 million $194,910
Aug 26, 3 PM $0.0378
+0.45%
$1.15 million $175,764
Aug 26, 2 PM $0.0376
-0.65%
$1.14 million $175,990
Aug 26, 1 PM $0.0379
-0.06%
$1.15 million $175,907
Aug 26, 12 PM $0.0379
-0.85%
$1.15 million $178,200
Aug 26, 11 AM $0.0382
+0.12%
$1.16 million $179,055
Aug 26, 10 AM $0.0382
+1.47%
$1.16 million $207,969
Aug 26, 9 AM $0.0376
-0.57%
$1.14 million $208,981
Aug 26, 8 AM $0.0378
-1.06%
$1.15 million $185,994
Aug 26, 7 AM $0.0382
-0.07%
$1.16 million $185,776
Aug 26, 6 AM $0.0383
+0.79%
$1.16 million $214,367
Aug 26, 5 AM $0.038
+0.22%
$1.15 million $190,134
Aug 26, 4 AM $0.0379
+0.18%
$1.15 million $193,362
Aug 26, 3 AM $0.0378
+0.10%
$1.15 million $196,273
Aug 26, 2 AM $0.0378
+0.55%
$1.14 million $197,793
Aug 26, 1 AM $0.0376
+0.02%
$1.14 million $200,464
Aug 26, 12 AM $0.0376
-0.02%
$1.14 million $201,127
Aug 25, 11 PM $0.0376
-0.56%
$1.14 million $202,660
Aug 25, 10 PM $0.0378
+0.54%
$1.14 million $204,909
Aug 25, 9 PM $0.0376
+0.06%
$1.14 million $207,878
Aug 25, 8 PM $0.0376
-0.76%
$1.14 million $207,775
Aug 25, 7 PM $0.0379
+0.23%
$1.15 million $209,757
Aug 25, 6 PM $0.0378
-0.78%
$1.14 million $210,127
Aug 25, 5 PM $0.038
-0.64%
$1.15 million $212,564
Aug 25, 4 PM $0.0382
-0.41%
$1.16 million $223,663
Aug 25, 3 PM $0.0384
-0.11%
$1.16 million $222,599
Aug 25, 2 PM $0.0384
-0.76%
$1.16 million $214,873
Aug 25, 1 PM $0.0387
+0.94%
$1.17 million $258,808
Aug 25, 12 PM $0.0384
+0.57%
$1.16 million $219,807
Aug 25, 11 AM $0.0381
-0.35%
$1.16 million $161,818
Aug 25, 10 AM $0.0383
+0.09%
$1.16 million $218,147
Aug 25, 9 AM $0.0382
-0.46%
$1.16 million $217,532
Aug 25, 8 AM $0.0384
-5.62%
$1.16 million $219,932
Aug 25, 7 AM $0.0407
+0.69%
$1.23 million $259,213
Aug 25, 6 AM $0.0404
-0.52%
$1.22 million $224,523
Aug 25, 5 AM $0.0406
+0.64%
$1.23 million $227,581
Aug 25, 4 AM $0.0404
-0.17%
$1.22 million $236,011
Aug 25, 3 AM $0.0404
+0.59%
$1.23 million $234,623
Aug 25, 2 AM $0.0402
+0.16%
$1.22 million $229,012
Aug 25, 1 AM $0.0403
+0.20%
$1.22 million $224,665
Aug 25, 12 AM $0.0402
+1.00%
$1.22 million $224,515
Aug 24, 11 PM $0.0398
+1.05%
$1.21 million $225,949
Aug 24, 10 PM $0.0394
-0.34%
$1.19 million $232,358
Aug 24, 9 PM $0.0395
+0.12%
$1.2 million $236,766
Aug 24, 8 PM $0.0395
-0.18%
$1.2 million $240,661
Aug 24, 7 PM $0.0396
-0.11%
$1.2 million $272,891
Aug 24, 6 PM $0.0396
-0.01%
$1.2 million $277,705
Aug 24, 5 PM $0.0396
-1.20%
$1.2 million $253,497
Aug 24, 4 PM $0.0401
+1.45%
$1.22 million $287,266
Aug 24, 3 PM $0.0395
-0.28%
$1.2 million $291,284