Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 5 PM $0.0634
-2.60%
$1.92 million $190,300
Oct 17, 4 PM $0.0651
-1.34%
$1.97 million $174,200
Oct 17, 3 PM $0.066
-4.85%
$2 million $175,807
Oct 17, 2 PM $0.0693
+7.38%
$2.1 million $146,760
Oct 17, 1 PM $0.0646
+0.61%
$1.96 million $175,737
Oct 17, 12 PM $0.0642
-0.44%
$1.94 million $180,969
Oct 17, 11 AM $0.0645
+0.66%
$1.95 million $183,675
Oct 17, 10 AM $0.064
-1.19%
$1.94 million $184,944
Oct 17, 9 AM $0.0648
-2.87%
$1.96 million $183,414
Oct 17, 8 AM $0.0667
+0.63%
$2.02 million $177,685
Oct 17, 7 AM $0.0663
-3.62%
$2.01 million $182,470
Oct 17, 6 AM $0.0688
+0.77%
$2.08 million $177,093
Oct 17, 5 AM $0.0683
-0.07%
$2.07 million $179,655
Oct 17, 4 AM $0.0683
+0.21%
$2.07 million $179,813
Oct 17, 3 AM $0.0682
-0.27%
$2.07 million $178,950
Oct 17, 2 AM $0.0684
+0.39%
$2.07 million $176,758
Oct 17, 1 AM $0.0681
+2.67%
$2.06 million $176,471
Oct 17, 12 AM $0.0664
-2.18%
$2.01 million $181,395
Oct 16, 11 PM $0.0676
-2.66%
$2.05 million $179,669
Oct 16, 10 PM $0.0694
+1.16%
$2.1 million $179,969
Oct 16, 9 PM $0.0686
+0.88%
$2.08 million $186,912
Oct 16, 8 PM $0.068
-1.51%
$2.06 million $186,426
Oct 16, 7 PM $0.0691
+1.30%
$2.09 million $186,299
Oct 16, 6 PM $0.0682
+0.86%
$2.07 million $186,721
Oct 16, 5 PM $0.0676
-3.37%
$2.05 million $187,573
Oct 16, 4 PM $0.07
+0.55%
$2.12 million $183,197
Oct 16, 3 PM $0.0696
-0.55%
$2.11 million $183,867
Oct 16, 2 PM $0.07
+4.01%
$2.12 million $189,692
Oct 16, 1 PM $0.0673
+0.43%
$2.04 million $166,825
Oct 16, 12 PM $0.067
-5.73%
$2.03 million $160,810
Oct 16, 11 AM $0.0711
+3.04%
$2.15 million $191,942
Oct 16, 10 AM $0.069
-1.65%
$2.09 million $189,931
Oct 16, 9 AM $0.0702
+1.10%
$2.13 million $190,580
Oct 16, 8 AM $0.0694
+1.73%
$2.1 million $196,787
Oct 16, 7 AM $0.0682
-0.20%
$2.07 million $195,223
Oct 16, 6 AM $0.0684
-4.17%
$2.07 million $198,122
Oct 16, 5 AM $0.0714
+2.73%
$2.16 million $154,032
Oct 16, 4 AM $0.0695
+2.49%
$2.1 million $156,226
Oct 16, 3 AM $0.0678
-1.48%
$2.05 million $158,213
Oct 16, 2 AM $0.0688
-0.38%
$2.08 million $160,272
Oct 16, 1 AM $0.069
-0.64%
$2.09 million $160,560
Oct 16, 12 AM $0.0695
+1.51%
$2.11 million $155,878
Oct 15, 11 PM $0.0685
-1.53%
$2.07 million $155,290
Oct 15, 10 PM $0.0698
-0.49%
$2.12 million $154,581
Oct 15, 9 PM $0.0702
+0.40%
$2.13 million $152,871
Oct 15, 8 PM $0.0698
+16.91%
$2.12 million $157,497
Oct 15, 7 PM $0.0597
+0.79%
$1.81 million $149,541
Oct 15, 6 PM $0.0593
+1.09%
$1.8 million $151,250
Oct 15, 5 PM $0.0586
-0.40%
$1.78 million $151,650
Oct 15, 4 PM $0.0588
+0.32%
$1.78 million $151,379