Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0396
-5.25%
$ 1.2 million $ 426,384
Jul 5, 12 AM $ 0.0418
+0.33%
$ 1.27 million $ 427,070
Jul 4, 11 PM $ 0.0417
+0.02%
$ 1.26 million $ 426,974
Jul 4, 10 PM $ 0.0416
-0.09%
$ 1.26 million $ 427,333
Jul 4, 9 PM $ 0.0417
+0.24%
$ 1.26 million $ 406,697
Jul 4, 8 PM $ 0.0416
-0.17%
$ 1.26 million $ 408,444
Jul 4, 7 PM $ 0.0417
+0.05%
$ 1.26 million $ 432,631
Jul 4, 6 PM $ 0.0416
-0.71%
$ 1.26 million $ 431,080
Jul 4, 5 PM $ 0.0419
+0.22%
$ 1.27 million $ 431,974
Jul 4, 4 PM $ 0.0418
+0.48%
$ 1.27 million $ 443,675
Jul 4, 3 PM $ 0.0416
-0.10%
$ 1.26 million $ 452,300
Jul 4, 2 PM $ 0.0417
-0.08%
$ 1.26 million $ 454,112
Jul 4, 1 PM $ 0.0417
-0.91%
$ 1.26 million $ 435,449
Jul 4, 12 PM $ 0.0421
+0.20%
$ 1.28 million $ 436,755
Jul 4, 11 AM $ 0.042
+0.02%
$ 1.27 million $ 437,765
Jul 4, 10 AM $ 0.042
+0.13%
$ 1.27 million $ 436,004
Jul 4, 9 AM $ 0.0419
-0.29%
$ 1.27 million $ 436,267
Jul 4, 8 AM $ 0.0421
+0.32%
$ 1.27 million $ 460,252
Jul 4, 7 AM $ 0.0419
-0.08%
$ 1.27 million $ 438,884
Jul 4, 6 AM $ 0.042
-0.32%
$ 1.27 million $ 442,928
Jul 4, 5 AM $ 0.0421
+0.22%
$ 1.28 million $ 444,346
Jul 4, 4 AM $ 0.042
+0.05%
$ 1.27 million $ 446,109
Jul 4, 3 AM $ 0.042
-0.02%
$ 1.27 million $ 444,706
Jul 4, 2 AM $ 0.042
+0.01%
$ 1.27 million $ 443,422
Jul 4, 1 AM $ 0.042
-0.75%
$ 1.27 million $ 440,271
Jul 4, 12 AM $ 0.0423
-0.11%
$ 1.28 million $ 461,485
Jul 3, 11 PM $ 0.0424
+0.16%
$ 1.28 million $ 463,542
Jul 3, 10 PM $ 0.0423
+0.10%
$ 1.28 million $ 443,478
Jul 3, 9 PM $ 0.0423
+1.02%
$ 1.28 million $ 443,549
Jul 3, 8 PM $ 0.0418
+0.90%
$ 1.27 million $ 464,454
Jul 3, 7 PM $ 0.0414
+0.21%
$ 1.26 million $ 463,911
Jul 3, 6 PM $ 0.0414
+0.19%
$ 1.25 million $ 444,792
Jul 3, 5 PM $ 0.0413
-1.11%
$ 1.25 million $ 444,592
Jul 3, 4 PM $ 0.0418
-4.20%
$ 1.27 million $ 447,178
Jul 3, 3 PM $ 0.0436
+0.94%
$ 1.32 million $ 442,044
Jul 3, 2 PM $ 0.0432
+0.28%
$ 1.31 million $ 439,147
Jul 3, 1 PM $ 0.0431
+1.59%
$ 1.31 million $ 438,267
Jul 3, 12 PM $ 0.0424
+0.61%
$ 1.28 million $ 448,111
Jul 3, 11 AM $ 0.0421
+0.08%
$ 1.28 million $ 485,894
Jul 3, 10 AM $ 0.0421
+0.51%
$ 1.28 million $ 499,409
Jul 3, 9 AM $ 0.0419
+0.43%
$ 1.27 million $ 500,070
Jul 3, 8 AM $ 0.0417
+0.54%
$ 1.26 million $ 499,083
Jul 3, 7 AM $ 0.0415
+0.72%
$ 1.26 million $ 498,312
Jul 3, 6 AM $ 0.0412
+0.26%
$ 1.25 million $ 495,479
Jul 3, 5 AM $ 0.0411
-0.09%
$ 1.24 million $ 498,031
Jul 3, 4 AM $ 0.0411
+0.55%
$ 1.25 million $ 497,274
Jul 3, 3 AM $ 0.0409
-0.39%
$ 1.24 million $ 495,703
Jul 3, 2 AM $ 0.041
+0.02%
$ 1.24 million $ 497,500
Jul 3, 1 AM $ 0.041
+0.39%
$ 1.24 million $ 499,070
Jul 3, 12 AM $ 0.0408
-1.33%
$ 1.24 million $ 500,029