Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0526
-0.01%
$ 1.59 million $ 401,829
5:19 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,903
5:18 AM $ 0.0527
+0.02%
$ 1.6 million $ 401,843
5:17 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,787
5:16 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,677
5:15 AM $ 0.0527
+0.00%
$ 1.6 million $ 401,635
5:14 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,581
5:13 AM $ 0.0527
+0.00%
$ 1.6 million $ 401,553
5:12 AM $ 0.0527
+0.06%
$ 1.6 million $ 401,533
5:11 AM $ 0.0526
+0.02%
$ 1.6 million $ 401,774
5:10 AM $ 0.0526
+0.01%
$ 1.6 million $ 401,748
5:09 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,694
5:08 AM $ 0.0526
+0.03%
$ 1.59 million $ 401,654
5:07 AM $ 0.0526
-0.04%
$ 1.59 million $ 401,604
5:06 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,522
5:05 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,486
5:04 AM $ 0.0526
+0.01%
$ 1.59 million $ 401,428
5:03 AM $ 0.0526
-0.01%
$ 1.59 million $ 401,396
5:02 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,368
5:01 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,746
5:00 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,740
4:59 AM $ 0.0526
+0.01%
$ 1.59 million $ 402,101
4:58 AM $ 0.0526
+0.00%
$ 1.59 million $ 402,028
4:57 AM $ 0.0526
-0.03%
$ 1.59 million $ 401,975
4:56 AM $ 0.0526
-0.01%
$ 1.59 million $ 401,949
4:55 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,942
4:54 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,965
4:53 AM $ 0.0526
+0.00%
$ 1.59 million $ 402,044
4:52 AM $ 0.0526
-0.05%
$ 1.59 million $ 402,131
4:51 AM $ 0.0527
-0.01%
$ 1.59 million $ 402,096
4:50 AM $ 0.0527
-0.03%
$ 1.59 million $ 402,095
4:49 AM $ 0.0527
+0.01%
$ 1.6 million $ 402,072
4:48 AM $ 0.0527
-0.01%
$ 1.6 million $ 402,201
4:47 AM $ 0.0527
-0.53%
$ 1.6 million $ 402,179
4:46 AM $ 0.053
-0.01%
$ 1.6 million $ 402,232
4:45 AM $ 0.053
+0.01%
$ 1.6 million $ 402,206
4:44 AM $ 0.053
-0.05%
$ 1.61 million $ 402,199
4:43 AM $ 0.053
-0.27%
$ 1.61 million $ 402,208
4:42 AM $ 0.0532
-0.82%
$ 1.61 million $ 401,560
4:41 AM $ 0.0539
-0.32%
$ 1.61 million $ 399,245
4:40 AM $ 0.054
-0.04%
$ 1.61 million $ 397,023
4:39 AM $ 0.0541
-0.01%
$ 1.64 million $ 397,021
4:38 AM $ 0.0541
+0.01%
$ 1.64 million $ 397,091
4:37 AM $ 0.0541
+0.01%
$ 1.64 million $ 397,123
4:36 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,398
4:35 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,465
4:34 AM $ 0.0541
+0.03%
$ 1.64 million $ 397,530
4:33 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,582
4:32 AM $ 0.0541
+0.01%
$ 1.64 million $ 397,626
4:31 AM $ 0.054
+0.01%
$ 1.64 million $ 397,267