Cellframe Historical Data

CELL Page 4
Date Close Price change Market cap Trading volume
7:49 PM $0.0327
+0.00%
$991,208 $145,776
7:48 PM $0.0327
+0.00%
$991,208 $145,776
7:47 PM $0.0327
-0.04%
$991,208 $145,661
7:46 PM $0.0328
+0.00%
$991,208 $145,691
7:45 PM $0.0328
+0.00%
$991,208 $145,699
7:44 PM $0.0328
+0.00%
$993,034 $145,712
7:43 PM $0.0328
+0.00%
$993,034 $145,717
7:42 PM $0.0328
-0.03%
$993,034 $145,833
7:41 PM $0.0328
+0.00%
$993,034 $145,855
7:40 PM $0.0328
+0.00%
$993,034 $145,845
7:39 PM $0.0328
+0.00%
$993,191 $145,880
7:38 PM $0.0328
+0.03%
$993,191 $145,879
7:37 PM $0.0328
-0.04%
$993,191 $145,768
7:36 PM $0.0327
+0.00%
$993,191 $145,843
7:35 PM $0.0327
+0.00%
$993,191 $145,863
7:34 PM $0.0327
+0.00%
$992,095 $145,865
7:33 PM $0.0327
+0.03%
$992,095 $145,872
7:32 PM $0.0327
-0.04%
$992,095 $145,934
7:31 PM $0.0328
+0.00%
$992,095 $146,003
7:30 PM $0.0328
+0.00%
$992,095 $146,044
7:29 PM $0.0328
+0.00%
$993,361 $146,105
7:28 PM $0.0328
-0.10%
$993,361 $146,122
7:27 PM $0.0328
+0.00%
$993,361 $145,934
7:26 PM $0.0329
+0.00%
$993,361 $145,795
7:25 PM $0.0328
+0.00%
$993,361 $145,812
7:24 PM $0.0329
+0.00%
$995,641 $145,819
7:23 PM $0.0328
+0.00%
$995,641 $145,836
7:22 PM $0.0328
+0.03%
$995,641 $145,984
7:21 PM $0.0328
+0.00%
$995,641 $146,002
7:20 PM $0.0328
+0.00%
$995,641 $146,010
7:19 PM $0.0327
+0.00%
$991,770 $146,010
7:18 PM $0.0328
+0.00%
$991,770 $146,021
7:17 PM $0.0328
+0.07%
$991,770 $146,030
7:16 PM $0.0328
+0.00%
$991,770 $145,937
7:15 PM $0.0328
+0.00%
$991,770 $145,933
7:14 PM $0.0328
+0.00%
$993,394 $145,939
7:13 PM $0.0328
-0.01%
$993,394 $145,931
7:12 PM $0.0328
+0.00%
$993,394 $145,855
7:11 PM $0.0328
+0.00%
$993,394 $145,684
7:10 PM $0.0328
+0.00%
$993,394 $145,693
7:09 PM $0.0328
+0.00%
$992,791 $145,701
7:08 PM $0.0328
+0.09%
$992,791 $145,713
7:07 PM $0.0327
-0.18%
$992,791 $145,712
7:06 PM $0.0337
+0.00%
$992,791 $145,768
7:05 PM $0.0337
+0.00%
$992,791 $145,766
7:04 PM $0.0337
+0.00%
$1.02 million $145,771
7:03 PM $0.0337
-0.03%
$1.02 million $145,774
7:02 PM $0.0337
+0.00%
$1.02 million $145,749
7:01 PM $0.0337
+0.00%
$1.02 million $145,695
7:00 PM $0.0337
+0.00%
$1.02 million $145,698