Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0592
+0.01%
$ 1.79 million $ 410,332
6:24 AM $ 0.0592
-0.01%
$ 1.79 million $ 410,403
6:23 AM $ 0.0592
+0.00%
$ 1.79 million $ 410,403
6:22 AM $ 0.0592
+0.01%
$ 1.79 million $ 410,487
6:21 AM $ 0.0592
+0.00%
$ 1.79 million $ 410,534
6:20 AM $ 0.0592
-0.08%
$ 1.79 million $ 410,631
6:19 AM $ 0.0593
-0.18%
$ 1.8 million $ 410,665
6:18 AM $ 0.0594
-0.01%
$ 1.8 million $ 410,661
6:17 AM $ 0.0594
+0.00%
$ 1.8 million $ 410,689
6:16 AM $ 0.0594
-0.08%
$ 1.8 million $ 410,702
6:15 AM $ 0.0594
+0.01%
$ 1.8 million $ 410,680
6:14 AM $ 0.0594
+0.02%
$ 1.8 million $ 410,586
6:13 AM $ 0.0594
+0.00%
$ 1.8 million $ 410,566
6:12 AM $ 0.0594
+0.00%
$ 1.8 million $ 410,628
6:11 AM $ 0.0594
+0.00%
$ 1.8 million $ 410,635
6:10 AM $ 0.0594
-0.11%
$ 1.8 million $ 410,650
6:09 AM $ 0.0595
-0.30%
$ 1.8 million $ 410,565
6:08 AM $ 0.0596
-0.11%
$ 1.8 million $ 410,484
6:07 AM $ 0.0597
-0.13%
$ 1.8 million $ 410,546
6:06 AM $ 0.0598
-0.02%
$ 1.8 million $ 410,546
6:05 AM $ 0.0598
+0.01%
$ 1.8 million $ 410,596
6:04 AM $ 0.0598
-0.03%
$ 1.81 million $ 410,551
6:03 AM $ 0.0598
+0.01%
$ 1.81 million $ 410,432
6:02 AM $ 0.0598
+0.00%
$ 1.81 million $ 410,451
6:01 AM $ 0.0598
-0.03%
$ 1.81 million $ 410,500
6:00 AM $ 0.0598
-0.01%
$ 1.81 million $ 410,530
5:59 AM $ 0.0598
+0.00%
$ 1.81 million $ 410,474
5:58 AM $ 0.0598
+0.01%
$ 1.81 million $ 410,496
5:57 AM $ 0.0598
+0.00%
$ 1.81 million $ 410,513
5:56 AM $ 0.0598
+0.00%
$ 1.81 million $ 410,573
5:55 AM $ 0.0598
+0.20%
$ 1.81 million $ 410,645
5:54 AM $ 0.0597
-0.29%
$ 1.81 million $ 410,645
5:53 AM $ 0.0599
-0.01%
$ 1.81 million $ 410,610
5:52 AM $ 0.0599
+0.00%
$ 1.81 million $ 410,641
5:51 AM $ 0.0599
-0.01%
$ 1.81 million $ 410,670
5:50 AM $ 0.0599
+0.00%
$ 1.81 million $ 410,668
5:49 AM $ 0.0599
+0.00%
$ 1.81 million $ 410,647
5:48 AM $ 0.0599
+0.01%
$ 1.81 million $ 410,664
5:47 AM $ 0.0599
-0.01%
$ 1.81 million $ 410,698
5:46 AM $ 0.0599
+0.02%
$ 1.81 million $ 410,729
5:45 AM $ 0.0599
-0.01%
$ 1.81 million $ 410,782
5:44 AM $ 0.0599
+0.00%
$ 1.81 million $ 410,788
5:43 AM $ 0.0599
+0.00%
$ 1.81 million $ 410,846
5:42 AM $ 0.0599
-0.01%
$ 1.81 million $ 410,846
5:41 AM $ 0.0599
+0.01%
$ 1.81 million $ 410,837
5:40 AM $ 0.0599
+0.00%
$ 1.81 million $ 410,841
5:39 AM $ 0.0599
+0.00%
$ 1.81 million $ 410,876
5:38 AM $ 0.0599
+0.01%
$ 1.81 million $ 410,881
5:37 AM $ 0.0599
-0.01%
$ 1.81 million $ 410,892
5:36 AM $ 0.0599
+0.00%
$ 1.81 million $ 410,897