Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.206
-5.47%
$ -- $ 120,699
May 8 $ 0.209
-13.90%
$ -- $ 160,202
May 1 $ 0.245
-7.98%
$ 7.28 million $ 341,452
Apr 24 $ 0.285
+8.82%
$ 7.92 million $ 310,141
Apr 17 $ 0.239
-6.21%
$ 7.82 million $ 352,321
Apr 10 $ 0.263
-15.95%
$ 7.57 million $ 402,634
Apr 3 $ 0.311
-4.73%
$ 9.12 million $ 247,900
Mar 27 $ 0.329
+37.73%
$ 9.63 million $ 798,614
Mar 20 $ 0.23
-17.31%
$ 6.98 million $ 573,975
Mar 13 $ 0.262
-2.64%
$ 8.19 million $ 347,855
Mar 6 $ 0.266
-9.86%
$ 7.86 million $ 262,445
Feb 27 $ 0.295
-20.97%
$ 8.65 million $ 748,073
Feb 20 $ 0.374
-0.16%
$ 10.95 million $ 10.6 million
Feb 13 $ 0.375
+0.09%
$ 10.99 million $ 11.9 million
Feb 6 $ 0.375
+33.35%
$ 10.98 million $ 7.59 million
Jan 30 $ 0.281
-10.98%
$ 8.24 million $ 541,439
Jan 23 $ 0.303
+5.28%
$ 9.28 million $ 1.22 million
Jan 16 $ 0.288
+8.23%
$ 8.43 million $ 993,230
Jan 9 $ 0.266
+65.73%
$ 7.79 million $ 683,860
Jan 2 $ 0.161
+10.18%
$ 4.71 million $ 157,232
Dec 26 $ 0.146
-15.48%
$ 4.27 million $ 285,194
Dec 19 $ 0.175
-5.02%
$ 5.13 million $ 239,012
Dec 12 $ 0.185
-1.82%
$ 5.41 million $ 218,371
Dec 5 $ 0.179
-4.47%
$ 5.51 million $ 217,680
Nov 28 $ 0.188
-9.12%
$ 5.49 million $ 230,017
Nov 21 $ 0.211
+7.29%
$ 6.04 million $ 166,408
Nov 14 $ 0.207
+9.30%
$ 5.73 million $ 160,562
Nov 7 $ 0.189
-16.18%
$ 5.55 million $ 273,046
Oct 31 $ 0.226
-4.07%
$ 6.63 million $ 122,233
Oct 24 $ 0.236
+7.04%
$ 6.91 million $ 222,951
Oct 17 $ 0.219
-1.23%
$ 6.43 million $ 116,665
Oct 10 $ 0.222
-1.19%
$ 6.51 million $ 334,235
Oct 3 $ 0.225
-11.30%
$ 6.58 million $ 205,314
Sep 26 $ 0.255
-10.75%
$ 7.46 million $ 134,217
Sep 19 $ 0.292
+12.12%
$ 8.36 million $ 201,334
Sep 12 $ 0.262
-15.52%
$ 8.89 million $ 247,996
Sep 5 $ 0.31
-2.80%
$ 9.41 million $ 154,409
Aug 29 $ 0.319
+5.25%
$ 9.33 million $ 141,266
Aug 22 $ 0.305
-9.34%
$ 8.92 million $ 259,251
Aug 15 $ 0.336
-20.56%
$ 9.83 million $ 304,816
Aug 8 $ 0.422
-11.50%
$ 12.36 million $ 791,758
Aug 1 $ 0.476
+58.00%
$ 13.94 million $ 823,983
Jul 25 $ 0.302
-1.17%
$ 8.83 million $ 501,076
Jul 18 $ 0.305
+20.60%
$ 8.94 million $ 454,073
Jul 11 $ 0.254
-2.46%
$ 7.44 million $ 130,626
Jul 4 $ 0.261
-3.06%
$ 7.63 million $ 267,019
Jun 27 $ 0.269
+2.71%
$ 7.87 million $ 260,720
Jun 20 $ 0.262
+9.64%
$ 7.66 million $ 214,415
Jun 13 $ 0.238
-6.64%
$ 6.98 million $ 391,034
Jun 6 $ 0.256
-26.47%
$ 7.5 million $ 354,490