Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.158
-10.79%
$4.88 million $71,154
Oct 2 $0.179
-6.36%
$5.36 million $146,820
Sep 25 $0.191
+8.79%
$5.78 million $415,492
Sep 18 $0.167
-7.72%
$5.31 million $229,442
Sep 11 $0.176
+8.57%
$5.48 million $84,176
Sep 4 $0.171
-5.40%
$4.92 million $381,545
Aug 28 $0.187
-1.91%
$5.66 million $270,010
Aug 21 $0.194
-16.39%
$5.77 million $181,189
Aug 14 $0.193
+16.11%
$7.03 million $571,000
Aug 7 $0.182
-14.70%
$5.04 million $199,708
Jul 31 $0.213
+1.13%
$6.47 million $659,846
Jul 24 $0.205
+1.56%
$6.21 million $332,841
Jul 17 $0.201
-20.42%
$5.97 million $36.01 million
Jul 10 $0.252
-26.62%
$7.49 million $184
Jul 3 $0.283
+67.02%
$-- $418
Jun 26 $0.169
-0.06%
$5.03 million $29
Jun 19 $0.152
+9.33%
$-- $246
Jun 5 $0.168
+11.96%
$-- $202
May 29 $36,815.09
-0.46%
$-- $1.09 million
May 22 $0.206
+2.89%
$-- $1,807
May 15 $0.206
-5.47%
$-- $120,699
May 8 $0.209
-13.90%
$-- $160,202
May 1 $0.245
-7.98%
$7.28 million $341,452
Apr 24 $0.285
+8.82%
$7.92 million $310,141
Apr 17 $0.239
-6.21%
$7.82 million $352,321
Apr 10 $0.263
-15.95%
$7.57 million $402,634
Apr 3 $0.311
-4.73%
$9.12 million $247,900
Mar 27 $0.329
+37.73%
$9.63 million $798,614
Mar 20 $0.23
-17.31%
$6.98 million $573,975
Mar 13 $0.262
-2.64%
$8.19 million $347,855
Mar 6 $0.266
-9.86%
$7.86 million $262,445
Feb 27 $0.295
-20.97%
$8.65 million $748,073
Feb 20 $0.374
-0.16%
$10.95 million $10.6 million
Feb 13 $0.375
+0.09%
$10.99 million $11.9 million
Feb 6 $0.375
+33.35%
$10.98 million $7.59 million
Jan 30 $0.281
-10.98%
$8.24 million $541,439
Jan 23 $0.303
+5.28%
$9.28 million $1.22 million
Jan 16 $0.288
+8.23%
$8.43 million $993,230
Jan 9 $0.266
+65.73%
$7.79 million $683,860
Jan 2 $0.161
+10.18%
$4.71 million $157,232
Dec 26 $0.146
-15.48%
$4.27 million $285,194
Dec 19 $0.175
-5.02%
$5.13 million $239,012
Dec 12 $0.185
-1.82%
$5.41 million $218,371
Dec 5 $0.179
-4.47%
$5.51 million $217,680
Nov 28 $0.188
-9.12%
$5.49 million $230,017
Nov 21 $0.211
+7.29%
$6.04 million $166,408
Nov 14 $0.207
+9.30%
$5.73 million $160,562
Nov 7 $0.189
-16.18%
$5.55 million $273,046
Oct 31 $0.226
-4.07%
$6.63 million $122,233
Oct 24 $0.236
+7.04%
$6.91 million $222,951