Cellframe Historical Data

CELL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.111
-0.17%
$ 3.38 million $ 278,731
Jan 21, 1 AM $ 0.112
+0.36%
$ 3.38 million $ 278,673
Jan 21, 12 AM $ 0.111
+0.80%
$ 3.37 million $ 279,199
Jan 20, 11 PM $ 0.11
-1.62%
$ 3.34 million $ 278,256
Jan 20, 10 PM $ 0.112
-0.05%
$ 3.4 million $ 310,115
Jan 20, 9 PM $ 0.112
-0.33%
$ 3.4 million $ 275,178
Jan 20, 8 PM $ 0.113
+0.82%
$ 3.41 million $ 275,303
Jan 20, 7 PM $ 0.112
-2.20%
$ 3.39 million $ 274,066
Jan 20, 6 PM $ 0.114
+0.34%
$ 3.46 million $ 308,475
Jan 20, 5 PM $ 0.114
+1.54%
$ 3.45 million $ 306,293
Jan 20, 4 PM $ 0.112
+0.04%
$ 3.4 million $ 307,441
Jan 20, 3 PM $ 0.112
-4.10%
$ 3.4 million $ 308,712
Jan 20, 2 PM $ 0.117
-0.68%
$ 3.54 million $ 302,387
Jan 20, 1 PM $ 0.118
-0.10%
$ 3.57 million $ 303,841
Jan 20, 12 PM $ 0.118
+0.47%
$ 3.57 million $ 267,435
Jan 20, 11 AM $ 0.117
+0.33%
$ 3.55 million $ 281,337
Jan 20, 10 AM $ 0.117
-0.32%
$ 3.54 million $ 283,542
Jan 20, 9 AM $ 0.117
-0.19%
$ 3.55 million $ 321,866
Jan 20, 8 AM $ 0.118
+0.37%
$ 3.56 million $ 330,240
Jan 20, 7 AM $ 0.117
-0.22%
$ 3.55 million $ 328,890
Jan 20, 6 AM $ 0.117
-0.62%
$ 3.55 million $ 330,874
Jan 20, 5 AM $ 0.118
-0.49%
$ 3.58 million $ 293,049
Jan 20, 4 AM $ 0.119
+0.20%
$ 3.6 million $ 331,758
Jan 20, 3 AM $ 0.118
-0.67%
$ 3.59 million $ 296,465
Jan 20, 2 AM $ 0.119
-0.72%
$ 3.61 million $ 298,350
Jan 20, 1 AM $ 0.12
+1.28%
$ 3.64 million $ 337,211
Jan 20, 12 AM $ 0.118
+0.29%
$ 3.59 million $ 337,901
Jan 19, 11 PM $ 0.118
-1.28%
$ 3.58 million $ 303,711
Jan 19, 10 PM $ 0.12
+0.54%
$ 3.62 million $ 306,295
Jan 19, 9 PM $ 0.119
-0.43%
$ 3.6 million $ 304,816
Jan 19, 8 PM $ 0.119
+0.22%
$ 3.62 million $ 344,605
Jan 19, 7 PM $ 0.119
+1.89%
$ 3.61 million $ 345,809
Jan 19, 6 PM $ 0.117
+0.19%
$ 3.55 million $ 304,046
Jan 19, 5 PM $ 0.117
-0.08%
$ 3.54 million $ 312,580
Jan 19, 4 PM $ 0.117
+0.67%
$ 3.54 million $ 309,903
Jan 19, 3 PM $ 0.116
-0.18%
$ 3.51 million $ 310,506
Jan 19, 2 PM $ 0.116
+0.13%
$ 3.52 million $ 309,193
Jan 19, 1 PM $ 0.116
-0.58%
$ 3.51 million $ 311,476
Jan 19, 12 PM $ 0.117
+1.04%
$ 3.54 million $ 311,930
Jan 19, 11 AM $ 0.116
-1.11%
$ 3.5 million $ 299,038
Jan 19, 10 AM $ 0.117
-0.68%
$ 3.54 million $ 300,080
Jan 19, 9 AM $ 0.118
+3.77%
$ 3.57 million $ 303,084
Jan 19, 8 AM $ 0.113
+0.07%
$ 3.43 million $ 293,014
Jan 19, 7 AM $ 0.113
+0.51%
$ 3.43 million $ 292,727
Jan 19, 6 AM $ 0.113
-0.29%
$ 3.41 million $ 287,258
Jan 19, 5 AM $ 0.113
+0.15%
$ 3.42 million $ 285,901
Jan 19, 4 AM $ 0.113
-0.06%
$ 3.42 million $ 325,232
Jan 19, 3 AM $ 0.113
-0.78%
$ 3.42 million $ 322,800
Jan 19, 2 AM $ 0.114
-0.11%
$ 3.45 million $ 285,118
Jan 19, 1 AM $ 0.114
-0.10%
$ 3.45 million $ 285,248