Cellframe Historical Data

CELL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0366
-0.37%
$1.11 million $378,411
Jun 14, 7 AM $0.0368
-0.38%
$1.11 million $380,975
Jun 14, 6 AM $0.0369
+0.24%
$1.12 million $404,458
Jun 14, 5 AM $0.0368
+0.28%
$1.12 million $405,278
Jun 14, 4 AM $0.0367
-0.28%
$1.11 million $385,341
Jun 14, 3 AM $0.0368
+0.07%
$1.11 million $406,366
Jun 14, 2 AM $0.0368
-0.06%
$1.11 million $386,601
Jun 14, 1 AM $0.0368
+0.00%
$1.12 million $386,499
Jun 14, 12 AM $0.0368
+0.17%
$1.12 million $385,619
Jun 13, 11 PM $0.0367
-0.13%
$1.11 million $383,524
Jun 13, 10 PM $0.0368
+0.69%
$1.12 million $384,512
Jun 13, 9 PM $0.0365
+0.27%
$1.11 million $394,847
Jun 13, 8 PM $0.0365
-0.22%
$1.1 million $376,840
Jun 13, 7 PM $0.0365
+0.08%
$1.11 million $377,751
Jun 13, 6 PM $0.0365
+0.13%
$1.11 million $378,138
Jun 13, 5 PM $0.0365
-0.14%
$1.11 million $375,816
Jun 13, 4 PM $0.0365
-0.11%
$1.11 million $375,654
Jun 13, 3 PM $0.0366
+0.01%
$1.11 million $376,236
Jun 13, 2 PM $0.0366
-0.38%
$1.11 million $375,652
Jun 13, 1 PM $0.0367
+0.27%
$1.11 million $395,189
Jun 13, 12 PM $0.0366
-0.09%
$1.11 million $396,569
Jun 13, 11 AM $0.0366
-0.11%
$1.11 million $395,752
Jun 13, 10 AM $0.0367
+0.20%
$1.11 million $397,008
Jun 13, 9 AM $0.0366
+0.18%
$1.11 million $376,646
Jun 13, 8 AM $0.0365
+1.51%
$1.11 million $375,744
Jun 13, 7 AM $0.036
+0.28%
$1.09 million $284,087
Jun 13, 6 AM $0.0359
-0.03%
$1.09 million $262,263
Jun 13, 5 AM $0.0359
+0.02%
$1.09 million $262,395
Jun 13, 4 AM $0.0359
-0.11%
$1.09 million $261,597
Jun 13, 3 AM $0.0359
-2.29%
$1.09 million $262,392
Jun 13, 2 AM $0.0368
-0.20%
$1.11 million $388,769
Jun 13, 1 AM $0.0368
+1.82%
$1.12 million $392,685
Jun 13, 12 AM $0.0367
+1.59%
$1.11 million $374,926
Jun 12, 11 PM $0.0361
-1.42%
$1.09 million $269,643
Jun 12, 10 PM $0.0366
-0.51%
$1.11 million $375,665
Jun 12, 9 PM $0.0368
+0.28%
$1.12 million $380,208
Jun 12, 8 PM $0.0367
-0.47%
$1.11 million $380,464
Jun 12, 7 PM $0.0369
-0.97%
$1.12 million $392,543
Jun 12, 6 PM $0.0372
-0.33%
$1.13 million $372,360
Jun 12, 5 PM $0.0374
-0.13%
$1.13 million $372,002
Jun 12, 4 PM $0.0374
+0.11%
$1.13 million $369,049
Jun 12, 3 PM $0.0374
-0.52%
$1.13 million $385,491
Jun 12, 2 PM $0.0375
+0.43%
$1.14 million $385,854
Jun 12, 1 PM $0.0374
-0.19%
$1.13 million $383,074
Jun 12, 12 PM $0.0375
-0.01%
$1.13 million $357,665
Jun 12, 11 AM $0.0375
-0.06%
$1.13 million $352,491
Jun 12, 10 AM $0.0375
-0.06%
$1.14 million $351,817
Jun 12, 9 AM $0.0375
+0.24%
$1.14 million $372,441
Jun 12, 8 AM $0.0374
-0.58%
$1.13 million $371,484
Jun 12, 7 AM $0.0376
+0.08%
$1.14 million $374,893