Cellframe Historical Data

CELL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0499
-5.39%
$ 1.51 million $ 474,334
Apr 23, 1 AM $ 0.0527
+0.18%
$ 1.6 million $ 464,197
Apr 23, 12 AM $ 0.0526
-0.07%
$ 1.59 million $ 465,115
Apr 22, 11 PM $ 0.0527
+1.34%
$ 1.6 million $ 464,316
Apr 22, 10 PM $ 0.052
-0.36%
$ 1.57 million $ 463,235
Apr 22, 9 PM $ 0.0522
+1.03%
$ 1.58 million $ 464,258
Apr 22, 8 PM $ 0.0516
-0.38%
$ 1.56 million $ 461,424
Apr 22, 7 PM $ 0.0518
+0.18%
$ 1.57 million $ 463,601
Apr 22, 6 PM $ 0.0517
+1.10%
$ 1.57 million $ 464,589
Apr 22, 5 PM $ 0.0512
+0.17%
$ 1.55 million $ 476,924
Apr 22, 4 PM $ 0.0511
-0.67%
$ 1.55 million $ 476,897
Apr 22, 3 PM $ 0.0514
-0.49%
$ 1.56 million $ 476,268
Apr 22, 2 PM $ 0.0517
+0.17%
$ 1.57 million $ 474,504
Apr 22, 1 PM $ 0.0516
+1.82%
$ 1.56 million $ 479,726
Apr 22, 12 PM $ 0.0507
+0.13%
$ 1.54 million $ 480,062
Apr 22, 11 AM $ 0.0506
+0.10%
$ 1.53 million $ 482,725
Apr 22, 10 AM $ 0.0506
-0.82%
$ 1.53 million $ 482,662
Apr 22, 9 AM $ 0.0511
+1.77%
$ 1.55 million $ 482,931
Apr 22, 8 AM $ 0.0502
-0.32%
$ 1.52 million $ 481,816
Apr 22, 7 AM $ 0.0503
+0.87%
$ 1.52 million $ 481,176
Apr 22, 6 AM $ 0.0499
-0.15%
$ 1.51 million $ 480,153
Apr 22, 5 AM $ 0.05
+0.99%
$ 1.51 million $ 481,146
Apr 22, 4 AM $ 0.0495
+0.45%
$ 1.5 million $ 481,085
Apr 22, 3 AM $ 0.0492
+1.14%
$ 1.49 million $ 481,472
Apr 22, 2 AM $ 0.0487
+1.21%
$ 1.48 million $ 490,140
Apr 22, 1 AM $ 0.0481
-0.02%
$ 1.46 million $ 493,033
Apr 22, 12 AM $ 0.0481
-0.25%
$ 1.46 million $ 493,432
Apr 21, 11 PM $ 0.0482
-0.01%
$ 1.46 million $ 495,748
Apr 21, 10 PM $ 0.0483
+0.15%
$ 1.46 million $ 489,940
Apr 21, 9 PM $ 0.0482
+1.06%
$ 1.46 million $ 488,585
Apr 21, 8 PM $ 0.0477
+0.45%
$ 1.44 million $ 487,458
Apr 21, 7 PM $ 0.0475
-0.06%
$ 1.44 million $ 486,797
Apr 21, 6 PM $ 0.0475
-2.91%
$ 1.44 million $ 491,765
Apr 21, 5 PM $ 0.0489
+0.13%
$ 1.48 million $ 478,015
Apr 21, 4 PM $ 0.0489
+0.55%
$ 1.48 million $ 478,008
Apr 21, 3 PM $ 0.0486
+0.25%
$ 1.47 million $ 477,435
Apr 21, 2 PM $ 0.0485
-4.42%
$ 1.47 million $ 477,173
Apr 21, 1 PM $ 0.0507
-0.97%
$ 1.54 million $ 471,626
Apr 21, 12 PM $ 0.0512
-0.34%
$ 1.55 million $ 469,037
Apr 21, 11 AM $ 0.0514
-0.17%
$ 1.56 million $ 465,860
Apr 21, 10 AM $ 0.0515
+1.56%
$ 1.56 million $ 470,909
Apr 21, 9 AM $ 0.0506
+0.73%
$ 1.53 million $ 470,896
Apr 21, 8 AM $ 0.0503
+0.11%
$ 1.52 million $ 471,718
Apr 21, 7 AM $ 0.0502
-1.28%
$ 1.52 million $ 473,282
Apr 21, 6 AM $ 0.0508
-1.54%
$ 1.54 million $ 472,831
Apr 21, 5 AM $ 0.0516
+0.11%
$ 1.56 million $ 468,735
Apr 21, 4 AM $ 0.0516
+0.22%
$ 1.56 million $ 469,397
Apr 21, 3 AM $ 0.0515
+0.19%
$ 1.56 million $ 464,976
Apr 21, 2 AM $ 0.0514
-1.28%
$ 1.56 million $ 460,789
Apr 21, 1 AM $ 0.052
-0.56%
$ 1.58 million $ 483,728