Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0353
-0.83%
$1.07 million $285,873
Aug 5, 2 AM $0.0356
-1.03%
$1.08 million $285,550
Aug 5, 1 AM $0.0359
+1.09%
$1.09 million $309,751
Aug 5, 12 AM $0.0356
+0.43%
$1.08 million $310,590
Aug 4, 11 PM $0.0354
-0.07%
$1.07 million $309,154
Aug 4, 10 PM $0.0354
+0.08%
$1.07 million $308,788
Aug 4, 9 PM $0.0354
+0.03%
$1.07 million $283,611
Aug 4, 8 PM $0.0354
+0.16%
$1.07 million $284,020
Aug 4, 7 PM $0.0353
+0.20%
$1.07 million $284,675
Aug 4, 6 PM $0.0353
+0.12%
$1.07 million $283,066
Aug 4, 5 PM $0.0352
-0.10%
$1.07 million $306,164
Aug 4, 4 PM $0.0352
-0.03%
$1.07 million $304,384
Aug 4, 3 PM $0.0353
-0.97%
$1.07 million $284,843
Aug 4, 2 PM $0.0356
+1.13%
$1.08 million $286,583
Aug 4, 1 PM $0.0352
-0.42%
$1.07 million $307,029
Aug 4, 12 PM $0.0353
-0.02%
$1.07 million $305,897
Aug 4, 11 AM $0.0354
+0.25%
$1.07 million $301,219
Aug 4, 10 AM $0.0353
+0.09%
$1.07 million $301,690
Aug 4, 9 AM $0.0352
-0.06%
$1.07 million $301,321
Aug 4, 8 AM $0.0353
-0.45%
$1.07 million $299,941
Aug 4, 7 AM $0.0354
-0.04%
$1.07 million $296,372
Aug 4, 6 AM $0.0354
+0.18%
$1.07 million $296,129
Aug 4, 5 AM $0.0354
+0.17%
$1.07 million $295,707
Aug 4, 4 AM $0.0353
+0.40%
$1.07 million $271,769
Aug 4, 3 AM $0.0352
-0.25%
$1.07 million $273,695
Aug 4, 2 AM $0.0353
-0.18%
$1.07 million $294,725
Aug 4, 1 AM $0.0353
+0.76%
$1.07 million $294,974
Aug 4, 12 AM $0.0351
-0.15%
$1.06 million $272,849
Aug 3, 11 PM $0.0351
-0.24%
$1.06 million $273,586
Aug 3, 10 PM $0.0352
+0.12%
$1.07 million $293,349
Aug 3, 9 PM $0.0352
+0.23%
$1.07 million $292,181
Aug 3, 8 PM $0.0351
+0.46%
$1.06 million $271,752
Aug 3, 7 PM $0.0349
-0.64%
$1.06 million $273,197
Aug 3, 6 PM $0.0351
-0.11%
$1.06 million $293,362
Aug 3, 5 PM $0.0352
-0.16%
$1.07 million $293,518
Aug 3, 4 PM $0.0352
+2.46%
$1.07 million $293,893
Aug 3, 3 PM $0.0344
+0.26%
$1.04 million $292,170
Aug 3, 2 PM $0.0343
+0.30%
$1.04 million $291,423
Aug 3, 1 PM $0.0342
+0.14%
$1.04 million $290,850
Aug 3, 12 PM $0.0341
+0.03%
$1.03 million $292,789
Aug 3, 11 AM $0.0341
-0.03%
$1.03 million $295,480
Aug 3, 10 AM $0.0341
-0.72%
$1.03 million $296,048
Aug 3, 9 AM $0.0344
+0.07%
$1.04 million $296,256
Aug 3, 8 AM $0.0344
-0.16%
$1.04 million $278,785
Aug 3, 7 AM $0.0344
+0.23%
$1.04 million $279,043
Aug 3, 6 AM $0.0343
+0.26%
$1.04 million $280,354
Aug 3, 5 AM $0.0342
+0.07%
$1.04 million $280,516
Aug 3, 4 AM $0.0342
-0.15%
$1.04 million $280,928
Aug 3, 3 AM $0.0343
-0.38%
$1.04 million $279,254
Aug 3, 2 AM $0.0344
+1.15%
$1.04 million $279,644