Cellframe Historical Data

CELL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.052
-0.56%
$ 1.58 million $ 483,728
Apr 21, 12 AM $ 0.0523
+0.18%
$ 1.59 million $ 482,861
Apr 20, 11 PM $ 0.0522
-0.24%
$ 1.58 million $ 477,896
Apr 20, 10 PM $ 0.0524
-0.70%
$ 1.59 million $ 477,947
Apr 20, 9 PM $ 0.0527
-0.36%
$ 1.6 million $ 475,544
Apr 20, 8 PM $ 0.0529
-0.10%
$ 1.6 million $ 448,448
Apr 20, 7 PM $ 0.053
+1.98%
$ 1.6 million $ 453,514
Apr 20, 6 PM $ 0.0519
+0.59%
$ 1.57 million $ 469,359
Apr 20, 5 PM $ 0.0516
+1.27%
$ 1.56 million $ 477,421
Apr 20, 4 PM $ 0.051
-0.20%
$ 1.54 million $ 475,948
Apr 20, 3 PM $ 0.0511
+0.90%
$ 1.55 million $ 480,112
Apr 20, 2 PM $ 0.0506
-1.52%
$ 1.53 million $ 450,389
Apr 20, 1 PM $ 0.0514
+2.95%
$ 1.56 million $ 480,720
Apr 20, 12 PM $ 0.0499
-0.06%
$ 1.51 million $ 503,752
Apr 20, 11 AM $ 0.05
-1.68%
$ 1.51 million $ 472,765
Apr 20, 10 AM $ 0.0508
-0.02%
$ 1.54 million $ 447,065
Apr 20, 9 AM $ 0.0508
+0.73%
$ 1.54 million $ 447,161
Apr 20, 8 AM $ 0.0504
-0.15%
$ 1.53 million $ 448,251
Apr 20, 7 AM $ 0.0505
+0.26%
$ 1.53 million $ 448,639
Apr 20, 6 AM $ 0.0504
+0.68%
$ 1.53 million $ 453,287
Apr 20, 5 AM $ 0.05
-0.61%
$ 1.52 million $ 457,358
Apr 20, 4 AM $ 0.0504
-0.39%
$ 1.53 million $ 463,978
Apr 20, 3 AM $ 0.0506
+0.04%
$ 1.53 million $ 473,594
Apr 20, 2 AM $ 0.0506
-0.03%
$ 1.53 million $ 487,897
Apr 20, 1 AM $ 0.0506
-0.93%
$ 1.53 million $ 493,629
Apr 20, 12 AM $ 0.0511
+0.24%
$ 1.55 million $ 494,962
Apr 19, 11 PM $ 0.0509
-0.84%
$ 1.54 million $ 499,855
Apr 19, 10 PM $ 0.0514
-0.45%
$ 1.56 million $ 500,596
Apr 19, 9 PM $ 0.0516
+1.14%
$ 1.56 million $ 510,585
Apr 19, 8 PM $ 0.0507
-2.05%
$ 1.54 million $ 510,827
Apr 19, 7 PM $ 0.0518
+0.45%
$ 1.57 million $ 504,876
Apr 19, 6 PM $ 0.0515
-1.81%
$ 1.56 million $ 505,602
Apr 19, 5 PM $ 0.0525
-4.04%
$ 1.59 million $ 509,848
Apr 19, 4 PM $ 0.0548
+6.25%
$ 1.66 million $ 504,640
Apr 19, 3 PM $ 0.0515
+1.54%
$ 1.56 million $ 504,718
Apr 19, 2 PM $ 0.0508
-1.47%
$ 1.54 million $ 510,698
Apr 19, 1 PM $ 0.0515
+0.30%
$ 1.56 million $ 507,559
Apr 19, 12 PM $ 0.0514
-1.20%
$ 1.56 million $ 505,980
Apr 19, 11 AM $ 0.052
-0.22%
$ 1.58 million $ 510,648
Apr 19, 10 AM $ 0.0521
+0.53%
$ 1.58 million $ 513,508
Apr 19, 9 AM $ 0.0518
+0.04%
$ 1.57 million $ 511,363
Apr 19, 8 AM $ 0.0518
+0.45%
$ 1.57 million $ 504,268
Apr 19, 7 AM $ 0.0516
-2.07%
$ 1.56 million $ 505,185
Apr 19, 6 AM $ 0.0526
+0.28%
$ 1.6 million $ 503,392
Apr 19, 5 AM $ 0.0525
-2.96%
$ 1.59 million $ 504,279
Apr 19, 4 AM $ 0.054
+2.53%
$ 1.64 million $ 496,889
Apr 19, 3 AM $ 0.0527
-0.84%
$ 1.6 million $ 493,685
Apr 19, 2 AM $ 0.0532
-0.14%
$ 1.61 million $ 484,991
Apr 18, 10 PM $ 0.0478
+2.24%
$ 1.45 million $ 485,411
Apr 18, 9 PM $ 0.0468
-0.37%
$ 1.42 million $ 483,726