Cellframe Historical Data

CELL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0376
+0.08%
$1.14 million $374,893
Jun 12, 6 AM $0.0376
+0.07%
$1.14 million $375,765
Jun 12, 5 AM $0.0376
-0.36%
$1.14 million $354,489
Jun 12, 4 AM $0.0377
-0.01%
$1.14 million $352,697
Jun 12, 3 AM $0.0377
-0.26%
$1.14 million $350,071
Jun 12, 2 AM $0.0378
+0.37%
$1.15 million $348,178
Jun 12, 1 AM $0.0377
-0.18%
$1.14 million $345,311
Jun 12, 12 AM $0.0377
+0.28%
$1.14 million $344,295
Jun 11, 11 PM $0.0376
+0.01%
$1.14 million $343,870
Jun 11, 10 PM $0.0376
+0.67%
$1.14 million $344,442
Jun 11, 9 PM $0.0374
-0.01%
$1.13 million $339,739
Jun 11, 8 PM $0.0374
-0.16%
$1.13 million $333,286
Jun 11, 7 PM $0.0374
+0.27%
$1.13 million $327,720
Jun 11, 6 PM $0.0373
+0.08%
$1.13 million $340,453
Jun 11, 5 PM $0.0373
+0.22%
$1.13 million $342,903
Jun 11, 4 PM $0.0372
-0.09%
$1.13 million $343,509
Jun 11, 3 PM $0.0373
-0.07%
$1.13 million $347,399
Jun 11, 2 PM $0.0373
-0.72%
$1.13 million $346,164
Jun 11, 1 PM $0.0376
-0.12%
$1.14 million $347,072
Jun 11, 12 PM $0.0376
-0.14%
$1.14 million $353,188
Jun 11, 11 AM $0.0377
+1.33%
$1.14 million $341,529
Jun 11, 10 AM $0.0372
-0.09%
$1.13 million $341,752
Jun 11, 9 AM $0.0372
+0.24%
$1.13 million $338,008
Jun 11, 8 AM $0.0371
+0.59%
$1.12 million $341,505
Jun 11, 7 AM $0.0369
-0.13%
$1.12 million $338,426
Jun 11, 6 AM $0.0369
-0.09%
$1.12 million $337,178
Jun 11, 5 AM $0.037
+0.39%
$1.12 million $357,184
Jun 11, 4 AM $0.0368
-0.08%
$1.12 million $355,118
Jun 11, 3 AM $0.0369
+0.19%
$1.12 million $354,323
Jun 11, 2 AM $0.0368
-0.34%
$1.11 million $356,311
Jun 11, 1 AM $0.0369
+0.31%
$1.12 million $339,532
Jun 11, 12 AM $0.0368
+0.15%
$1.12 million $341,193
Jun 10, 11 PM $0.0367
-0.06%
$1.11 million $342,457
Jun 10, 10 PM $0.0368
+0.18%
$1.11 million $342,292
Jun 10, 9 PM $0.0367
+0.67%
$1.11 million $347,464
Jun 10, 8 PM $0.0365
-2.31%
$1.1 million $375,110
Jun 10, 7 PM $0.0373
-0.64%
$1.13 million $276,771
Jun 10, 6 PM $0.0376
+1.17%
$1.14 million $282,256
Jun 10, 5 PM $0.0371
+0.11%
$1.12 million $281,613
Jun 10, 4 PM $0.0371
+1.89%
$1.12 million $258,266
Jun 10, 3 PM $0.0364
+0.46%
$1.1 million $378,227
Jun 10, 2 PM $0.0362
+0.49%
$1.1 million $373,993
Jun 10, 1 PM $0.036
+0.11%
$1.09 million $368,170
Jun 10, 12 PM $0.036
+2.83%
$1.09 million $342,802
Jun 10, 11 AM $0.035
-0.37%
$1.06 million $251,504
Jun 10, 10 AM $0.0351
-0.06%
$1.06 million $249,299
Jun 10, 9 AM $0.0351
+0.16%
$1.06 million $250,497
Jun 10, 8 AM $0.0351
-2.97%
$1.06 million $249,868
Jun 10, 7 AM $0.0362
-0.60%
$1.1 million $342,867
Jun 10, 6 AM $0.0364
-0.99%
$1.1 million $347,087