Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.0344
+1.15%
$1.04 million $279,644
Aug 3, 1 AM $0.034
-0.06%
$1.03 million $279,247
Aug 3, 12 AM $0.034
-0.94%
$1.03 million $279,187
Aug 2, 11 PM $0.0344
-0.02%
$1.04 million $279,545
Aug 2, 10 PM $0.0344
-0.22%
$1.04 million $280,709
Aug 2, 9 PM $0.0344
+0.03%
$1.04 million $279,945
Aug 2, 8 PM $0.0344
+0.11%
$1.04 million $277,873
Aug 2, 7 PM $0.0344
-0.16%
$1.04 million $279,254
Aug 2, 6 PM $0.0344
+0.26%
$1.04 million $278,973
Aug 2, 5 PM $0.0343
+0.02%
$1.04 million $280,052
Aug 2, 4 PM $0.0343
+0.24%
$1.04 million $279,985
Aug 2, 3 PM $0.0342
+0.37%
$1.04 million $280,647
Aug 2, 2 PM $0.0341
+0.22%
$1.03 million $281,335
Aug 2, 1 PM $0.034
+0.19%
$1.03 million $282,509
Aug 2, 12 PM $0.034
+0.01%
$1.03 million $281,635
Aug 2, 11 AM $0.034
-0.32%
$1.03 million $282,363
Aug 2, 10 AM $0.0341
+0.48%
$1.03 million $283,618
Aug 2, 9 AM $0.0339
-0.01%
$1.03 million $282,500
Aug 2, 8 AM $0.0339
-0.27%
$1.03 million $281,376
Aug 2, 7 AM $0.034
+1.43%
$1.03 million $284,718
Aug 2, 6 AM $0.0335
+0.03%
$1.02 million $283,662
Aug 2, 5 AM $0.0335
-0.14%
$1.02 million $284,468
Aug 2, 4 AM $0.0336
+0.53%
$1.02 million $284,208
Aug 2, 3 AM $0.0334
+0.27%
$1.01 million $283,446
Aug 2, 2 AM $0.0333
+0.54%
$1.01 million $284,805
Aug 2, 1 AM $0.0331
+0.53%
$1 million $283,759
Aug 2, 12 AM $0.0329
-0.14%
$998,180 $284,743
Aug 1, 11 PM $0.033
-0.04%
$999,777 $281,218
Aug 1, 10 PM $0.033
+0.00%
$1 million $279,405
Aug 1, 9 PM $0.033
+0.07%
$1 million $279,311
Aug 1, 8 PM $0.033
-0.11%
$999,552 $280,497
Aug 1, 7 PM $0.033
-0.75%
$1 million $277,700
Aug 1, 6 PM $0.0333
+0.46%
$1.01 million $300,627
Aug 1, 5 PM $0.0331
-0.33%
$1 million $296,708
Aug 1, 4 PM $0.0332
+0.29%
$1.01 million $296,523
Aug 1, 3 PM $0.0331
-0.22%
$1 million $297,092
Aug 1, 2 PM $0.0332
+0.02%
$1.01 million $298,504
Aug 1, 1 PM $0.0332
+0.10%
$1.01 million $275,297
Aug 1, 12 PM $0.0332
+0.14%
$1.01 million $273,021
Aug 1, 11 AM $0.0331
-0.08%
$1 million $270,771
Aug 1, 10 AM $0.0332
-0.60%
$1 million $267,869
Aug 1, 9 AM $0.0334
-0.78%
$1.01 million $269,008
Aug 1, 8 AM $0.0336
-0.62%
$1.02 million $269,548
Aug 1, 7 AM $0.0338
-0.07%
$1.02 million $267,974
Aug 1, 6 AM $0.0338
+0.14%
$1.03 million $290,166
Aug 1, 5 AM $0.0338
-0.20%
$1.02 million $288,519
Aug 1, 4 AM $0.0339
+0.42%
$1.03 million $286,666
Aug 1, 3 AM $0.0337
-0.39%
$1.02 million $284,668
Aug 1, 2 AM $0.0339
+0.19%
$1.03 million $257,428
Aug 1, 1 AM $0.0338
+0.21%
$1.02 million $255,054