Cellframe Historical Data

CELL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0478
+2.24%
$ 1.45 million $ 485,411
Apr 18, 9 PM $ 0.0468
-0.37%
$ 1.42 million $ 483,726
Apr 18, 8 PM $ 0.0469
+0.04%
$ 1.42 million $ 484,983
Apr 18, 7 PM $ 0.0469
-0.01%
$ 1.42 million $ 487,701
Apr 18, 6 PM $ 0.0469
+4.16%
$ 1.42 million $ 487,792
Apr 18, 5 PM $ 0.045
+0.28%
$ 1.36 million $ 483,185
Apr 18, 4 PM $ 0.0449
-1.87%
$ 1.36 million $ 489,429
Apr 18, 3 PM $ 0.0458
-1.52%
$ 1.39 million $ 487,088
Apr 18, 2 PM $ 0.0465
+0.48%
$ 1.41 million $ 484,381
Apr 18, 1 PM $ 0.0463
-0.61%
$ 1.4 million $ 485,934
Apr 18, 12 PM $ 0.0465
+2.93%
$ 1.41 million $ 487,673
Apr 18, 11 AM $ 0.0452
+0.68%
$ 1.37 million $ 483,295
Apr 18, 10 AM $ 0.0449
+0.67%
$ 1.36 million $ 481,817
Apr 18, 9 AM $ 0.0446
-0.06%
$ 1.35 million $ 483,574
Apr 18, 8 AM $ 0.0446
-2.95%
$ 1.35 million $ 489,833
Apr 18, 7 AM $ 0.046
-0.88%
$ 1.39 million $ 489,101
Apr 18, 6 AM $ 0.0464
-4.04%
$ 1.41 million $ 483,299
Apr 18, 5 AM $ 0.0484
+0.41%
$ 1.47 million $ 481,262
Apr 18, 4 AM $ 0.0482
+3.26%
$ 1.46 million $ 482,534
Apr 18, 3 AM $ 0.0466
-0.03%
$ 1.41 million $ 478,375
Apr 18, 2 AM $ 0.0467
-6.03%
$ 1.41 million $ 477,227
Apr 18, 1 AM $ 0.0496
-3.30%
$ 1.5 million $ 473,694
Apr 18, 12 AM $ 0.0513
-1.95%
$ 1.56 million $ 473,320
Apr 17, 11 PM $ 0.0524
-0.13%
$ 1.59 million $ 475,165
Apr 17, 10 PM $ 0.0524
-0.87%
$ 1.59 million $ 475,546
Apr 17, 9 PM $ 0.0529
+0.55%
$ 1.6 million $ 476,383
Apr 17, 8 PM $ 0.0526
+0.02%
$ 1.59 million $ 475,575
Apr 17, 7 PM $ 0.0526
-0.29%
$ 1.59 million $ 474,379
Apr 17, 6 PM $ 0.0527
-0.11%
$ 1.6 million $ 481,968
Apr 17, 5 PM $ 0.0528
+0.39%
$ 1.6 million $ 482,086
Apr 17, 4 PM $ 0.0526
-0.53%
$ 1.59 million $ 483,532
Apr 17, 3 PM $ 0.0529
+2.22%
$ 1.6 million $ 492,438
Apr 17, 2 PM $ 0.0517
-0.05%
$ 1.57 million $ 494,535
Apr 17, 1 PM $ 0.0517
+0.77%
$ 1.57 million $ 504,242
Apr 17, 12 PM $ 0.0513
+0.30%
$ 1.56 million $ 506,296
Apr 17, 11 AM $ 0.0512
+0.30%
$ 1.55 million $ 509,310
Apr 17, 10 AM $ 0.051
-0.93%
$ 1.55 million $ 509,306
Apr 17, 9 AM $ 0.0515
-3.03%
$ 1.56 million $ 509,307
Apr 17, 8 AM $ 0.0531
+0.48%
$ 1.61 million $ 507,469
Apr 17, 7 AM $ 0.0529
+0.01%
$ 1.6 million $ 507,353
Apr 17, 6 AM $ 0.0528
+1.73%
$ 1.6 million $ 512,827
Apr 17, 5 AM $ 0.052
+0.10%
$ 1.57 million $ 515,084
Apr 17, 4 AM $ 0.0519
-0.03%
$ 1.57 million $ 515,018
Apr 17, 3 AM $ 0.0519
+0.39%
$ 1.57 million $ 516,022
Apr 17, 2 AM $ 0.0517
+1.63%
$ 1.57 million $ 516,891
Apr 17, 1 AM $ 0.0508
-0.50%
$ 1.54 million $ 514,802
Apr 17, 12 AM $ 0.0511
+1.80%
$ 1.55 million $ 511,466
Apr 16, 11 PM $ 0.0502
+0.43%
$ 1.52 million $ 509,094
Apr 16, 10 PM $ 0.05
+2.34%
$ 1.51 million $ 509,395
Apr 16, 9 PM $ 0.0489
-0.85%
$ 1.48 million $ 507,053