Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0338
+0.21%
$1.02 million $255,054
Aug 1, 12 AM $0.0337
+0.10%
$1.02 million $273,670
Jul 31, 11 PM $0.0337
-0.08%
$1.02 million $276,116
Jul 31, 10 PM $0.0337
+0.07%
$1.02 million $271,512
Jul 31, 9 PM $0.0337
-0.06%
$1.02 million $266,478
Jul 31, 8 PM $0.0337
-0.23%
$1.02 million $262,070
Jul 31, 7 PM $0.0338
-0.41%
$1.02 million $266,832
Jul 31, 6 PM $0.0339
-0.10%
$1.03 million $242,917
Jul 31, 5 PM $0.034
+0.20%
$1.03 million $242,845
Jul 31, 4 PM $0.0339
+0.34%
$1.03 million $243,460
Jul 31, 3 PM $0.0338
-0.31%
$1.02 million $276,015
Jul 31, 2 PM $0.0339
-0.14%
$1.03 million $272,391
Jul 31, 1 PM $0.0339
+0.09%
$1.03 million $274,416
Jul 31, 12 PM $0.0339
-0.34%
$1.03 million $278,113
Jul 31, 11 AM $0.034
+0.06%
$1.03 million $278,551
Jul 31, 10 AM $0.034
+0.39%
$1.03 million $282,158
Jul 31, 9 AM $0.0339
-0.42%
$1.03 million $262,031
Jul 31, 8 AM $0.034
-0.24%
$1.03 million $266,899
Jul 31, 7 AM $0.0341
+0.18%
$1.03 million $266,587
Jul 31, 6 AM $0.034
-0.18%
$1.03 million $266,817
Jul 31, 5 AM $0.0341
+3.72%
$1.03 million $279,528
Jul 31, 4 AM $0.0329
-0.17%
$995,857 $281,467
Jul 31, 3 AM $0.0329
-0.02%
$997,573 $296,956
Jul 31, 2 AM $0.0329
+0.20%
$997,671 $277,784
Jul 31, 1 AM $0.0329
-1.21%
$995,603 $305,963
Jul 31, 12 AM $0.0333
-1.59%
$1.01 million $309,249
Jul 30, 11 PM $0.0338
+0.32%
$1.02 million $309,753
Jul 30, 10 PM $0.0337
-0.39%
$1.02 million $293,110
Jul 30, 9 PM $0.0338
+0.29%
$1.02 million $319,018
Jul 30, 8 PM $0.0337
+0.07%
$1.02 million $303,253
Jul 30, 7 PM $0.0337
-0.46%
$1.02 million $307,408
Jul 30, 6 PM $0.0339
-0.06%
$1.03 million $309,602
Jul 30, 5 PM $0.0339
-0.33%
$1.03 million $311,066
Jul 30, 4 PM $0.034
-0.97%
$1.03 million $306,382
Jul 30, 3 PM $0.0343
+0.46%
$1.04 million $288,481
Jul 30, 2 PM $0.0342
+0.16%
$1.04 million $290,898
Jul 30, 1 PM $0.0341
+1.38%
$1.03 million $291,509
Jul 30, 12 PM $0.0337
-2.21%
$1.02 million $292,513
Jul 30, 11 AM $0.0344
+0.30%
$1.04 million $313,732
Jul 30, 10 AM $0.0343
+1.54%
$1.04 million $288,397
Jul 30, 9 AM $0.0338
+0.13%
$1.02 million $286,498
Jul 30, 8 AM $0.0337
+0.20%
$1.02 million $281,673
Jul 30, 7 AM $0.0337
+0.39%
$1.02 million $281,192
Jul 30, 6 AM $0.0335
+0.12%
$1.02 million $279,493
Jul 30, 5 AM $0.0335
+0.20%
$1.02 million $279,338
Jul 30, 4 AM $0.0334
-0.29%
$1.01 million $282,886
Jul 30, 3 AM $0.0335
-0.27%
$1.02 million $282,467
Jul 30, 2 AM $0.0336
-0.17%
$1.02 million $280,703
Jul 30, 1 AM $0.0337
+0.68%
$1.02 million $280,147
Jul 30, 12 AM $0.0335
-0.11%
$1.01 million $279,831