Cellframe Historical Data

CELL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.105
+0.05%
$ 3.19 million $ 348,233
Jan 17, 12 AM $ 0.105
-0.25%
$ 3.19 million $ 345,427
Jan 16, 11 PM $ 0.105
+0.73%
$ 3.19 million $ 344,707
Jan 16, 10 PM $ 0.105
+0.36%
$ 3.17 million $ 342,869
Jan 16, 9 PM $ 0.104
+0.57%
$ 3.16 million $ 343,516
Jan 16, 8 PM $ 0.104
-0.74%
$ 3.14 million $ 343,489
Jan 16, 7 PM $ 0.104
+0.16%
$ 3.17 million $ 344,939
Jan 16, 6 PM $ 0.104
+0.15%
$ 3.16 million $ 346,367
Jan 16, 5 PM $ 0.104
+0.48%
$ 3.16 million $ 352,548
Jan 16, 4 PM $ 0.104
+1.48%
$ 3.14 million $ 362,125
Jan 16, 3 PM $ 0.102
-2.26%
$ 3.09 million $ 365,434
Jan 16, 2 PM $ 0.104
-3.43%
$ 3.16 million $ 367,006
Jan 16, 1 PM $ 0.108
+0.21%
$ 3.28 million $ 353,559
Jan 16, 12 PM $ 0.108
-3.96%
$ 3.27 million $ 350,285
Jan 16, 11 AM $ 0.112
-1.59%
$ 3.41 million $ 328,556
Jan 16, 10 AM $ 0.114
+3.07%
$ 3.46 million $ 366,877
Jan 16, 9 AM $ 0.111
-0.23%
$ 3.36 million $ 362,096
Jan 16, 8 AM $ 0.111
-5.33%
$ 3.37 million $ 361,496
Jan 16, 7 AM $ 0.117
-0.22%
$ 3.56 million $ 338,918
Jan 16, 6 AM $ 0.118
+0.06%
$ 3.56 million $ 336,896
Jan 16, 5 AM $ 0.118
-0.08%
$ 3.56 million $ 341,336
Jan 16, 4 AM $ 0.118
-0.48%
$ 3.56 million $ 341,272
Jan 16, 3 AM $ 0.118
-0.62%
$ 3.58 million $ 344,307
Jan 16, 2 AM $ 0.119
+0.12%
$ 3.6 million $ 346,147
Jan 16, 1 AM $ 0.119
-0.01%
$ 3.6 million $ 348,078
Jan 16, 12 AM $ 0.119
-0.16%
$ 3.6 million $ 350,637
Jan 15, 11 PM $ 0.119
+0.28%
$ 3.6 million $ 362,289
Jan 15, 10 PM $ 0.119
-0.48%
$ 3.59 million $ 364,785
Jan 15, 9 PM $ 0.119
+0.02%
$ 3.61 million $ 367,154
Jan 15, 8 PM $ 0.119
+0.00%
$ 3.61 million $ 368,389
Jan 15, 7 PM $ 0.119
-0.63%
$ 3.61 million $ 367,235
Jan 15, 6 PM $ 0.12
-0.12%
$ 3.63 million $ 369,205
Jan 15, 5 PM $ 0.12
+2.46%
$ 3.64 million $ 404,451
Jan 15, 4 PM $ 0.117
+1.28%
$ 3.55 million $ 362,411
Jan 15, 3 PM $ 0.116
-1.41%
$ 3.5 million $ 392,691
Jan 15, 2 PM $ 0.117
-0.90%
$ 3.56 million $ 395,011
Jan 15, 1 PM $ 0.119
-0.26%
$ 3.59 million $ 403,657
Jan 15, 12 PM $ 0.119
+0.39%
$ 3.6 million $ 361,922
Jan 15, 11 AM $ 0.119
-1.74%
$ 3.59 million $ 364,741
Jan 15, 10 AM $ 0.121
-7.11%
$ 3.66 million $ 366,977
Jan 15, 9 AM $ 0.13
+0.46%
$ 3.94 million $ 328,563
Jan 15, 8 AM $ 0.129
-1.26%
$ 3.92 million $ 328,413
Jan 15, 7 AM $ 0.131
+0.07%
$ 3.97 million $ 323,765
Jan 15, 6 AM $ 0.131
-0.39%
$ 3.97 million $ 331,454
Jan 15, 5 AM $ 0.132
-0.40%
$ 3.99 million $ 338,966
Jan 15, 4 AM $ 0.132
+0.32%
$ 4 million $ 345,542
Jan 15, 3 AM $ 0.132
-0.04%
$ 3.99 million $ 349,801
Jan 15, 2 AM $ 0.132
+0.12%
$ 3.99 million $ 349,593
Jan 15, 1 AM $ 0.132
+0.39%
$ 4 million $ 353,302
Jan 15, 12 AM $ 0.131
-3.32%
$ 3.98 million $ 356,164