Cellframe Historical Data

CELL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0364
-0.99%
$1.1 million $347,087
Jun 10, 5 AM $0.0367
+0.12%
$1.11 million $349,615
Jun 10, 4 AM $0.0367
+2.00%
$1.11 million $352,666
Jun 10, 3 AM $0.036
+0.60%
$1.09 million $242,436
Jun 10, 2 AM $0.0358
-2.74%
$1.08 million $263,444
Jun 10, 1 AM $0.0368
+0.42%
$1.11 million $358,136
Jun 10, 12 AM $0.0366
-0.27%
$1.11 million $377,838
Jun 9, 11 PM $0.0367
-0.09%
$1.11 million $357,749
Jun 9, 10 PM $0.0368
-0.28%
$1.11 million $359,054
Jun 9, 9 PM $0.0369
-0.40%
$1.12 million $379,659
Jun 9, 8 PM $0.037
-1.09%
$1.12 million $383,413
Jun 9, 7 PM $0.0374
-0.28%
$1.13 million $357,821
Jun 9, 6 PM $0.0375
+0.48%
$1.14 million $379,913
Jun 9, 5 PM $0.0373
+0.27%
$1.13 million $380,906
Jun 9, 4 PM $0.0373
-0.23%
$1.13 million $382,173
Jun 9, 3 PM $0.0374
+0.13%
$1.13 million $390,835
Jun 9, 2 PM $0.0373
-0.16%
$1.13 million $397,701
Jun 9, 1 PM $0.0373
-0.37%
$1.13 million $404,994
Jun 9, 12 PM $0.0375
+3.00%
$1.14 million $389,883
Jun 9, 11 AM $0.0364
+0.28%
$1.1 million $270,250
Jun 9, 10 AM $0.0363
-0.70%
$1.1 million $272,540
Jun 9, 9 AM $0.0365
-0.04%
$1.11 million $272,152
Jun 9, 8 AM $0.0365
-2.47%
$1.11 million $275,814
Jun 9, 7 AM $0.0375
-0.04%
$1.14 million $412,040
Jun 9, 6 AM $0.0375
-2.27%
$1.14 million $410,687
Jun 9, 5 AM $0.0384
+0.06%
$1.16 million $389,542
Jun 9, 4 AM $0.0384
-0.16%
$1.16 million $388,989
Jun 9, 3 AM $0.0384
+0.59%
$1.16 million $411,643
Jun 9, 2 AM $0.0382
+0.07%
$1.16 million $409,586
Jun 9, 1 AM $0.0382
+0.13%
$1.16 million $387,100
Jun 9, 12 AM $0.0381
-1.42%
$1.16 million $408,051
Jun 8, 11 PM $0.0387
-0.50%
$1.17 million $386,497
Jun 8, 10 PM $0.0389
-0.22%
$1.18 million $407,061
Jun 8, 9 PM $0.039
-0.42%
$1.18 million $406,283
Jun 8, 8 PM $0.0391
-0.17%
$1.19 million $401,661
Jun 8, 7 PM $0.0392
-0.52%
$1.19 million $401,180
Jun 8, 6 PM $0.0394
+0.42%
$1.19 million $401,367
Jun 8, 5 PM $0.0393
-0.07%
$1.19 million $399,791
Jun 8, 4 PM $0.0393
-0.52%
$1.19 million $401,563
Jun 8, 3 PM $0.0395
-0.54%
$1.2 million $385,349
Jun 8, 2 PM $0.0397
+0.87%
$1.2 million $408,770
Jun 8, 1 PM $0.0394
-0.26%
$1.19 million $407,837
Jun 8, 12 PM $0.0395
+0.03%
$1.2 million $406,956
Jun 8, 11 AM $0.0395
+0.30%
$1.2 million $409,035
Jun 8, 10 AM $0.0394
-0.15%
$1.19 million $386,228
Jun 8, 9 AM $0.0394
-0.55%
$1.19 million $385,295
Jun 8, 8 AM $0.0396
-0.39%
$1.2 million $380,536
Jun 8, 7 AM $0.0398
-0.17%
$1.21 million $398,506
Jun 8, 6 AM $0.0399
-0.55%
$1.21 million $395,680
Jun 8, 5 AM $0.0401
-0.26%
$1.21 million $377,995