Cellframe Historical Data

CELL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.131
-3.32%
$ 3.98 million $ 356,164
Jan 14, 11 PM $ 0.136
+0.34%
$ 4.11 million $ 346,682
Jan 14, 10 PM $ 0.135
-1.09%
$ 4.1 million $ 347,760
Jan 14, 9 PM $ 0.137
+0.94%
$ 4.15 million $ 344,840
Jan 14, 8 PM $ 0.136
-0.94%
$ 4.11 million $ 379,868
Jan 14, 7 PM $ 0.137
-0.60%
$ 4.15 million $ 343,363
Jan 14, 6 PM $ 0.138
+0.14%
$ 4.17 million $ 341,047
Jan 14, 5 PM $ 0.137
-0.11%
$ 4.16 million $ 339,875
Jan 14, 4 PM $ 0.138
-0.90%
$ 4.17 million $ 342,316
Jan 14, 3 PM $ 0.139
-3.65%
$ 4.2 million $ 342,401
Jan 14, 2 PM $ 0.144
+0.03%
$ 4.37 million $ 381,685
Jan 14, 10 AM $ 0.12
+0.87%
$ 3.63 million $ 130,731
Jan 14, 9 AM $ 0.119
+0.05%
$ 3.6 million $ 130,982
Jan 14, 8 AM $ 0.119
+0.51%
$ 3.6 million $ 131,446
Jan 14, 7 AM $ 0.118
+0.22%
$ 3.58 million $ 131,546
Jan 14, 6 AM $ 0.118
-3.14%
$ 3.57 million $ 131,068
Jan 14, 5 AM $ 0.122
+1.45%
$ 3.7 million $ 308,323
Jan 14, 4 AM $ 0.12
-0.36%
$ 3.64 million $ 303,045
Jan 14, 3 AM $ 0.12
+0.35%
$ 3.65 million $ 303,671
Jan 14, 2 AM $ 0.12
-0.05%
$ 3.64 million $ 302,428
Jan 14, 1 AM $ 0.12
+3.65%
$ 3.64 million $ 339,574
Jan 14, 12 AM $ 0.116
+2.32%
$ 3.51 million $ 295,590
Jan 13, 11 PM $ 0.113
-0.30%
$ 3.43 million $ 296,761
Jan 13, 10 PM $ 0.114
-0.01%
$ 3.44 million $ 295,258
Jan 13, 9 PM $ 0.114
-0.86%
$ 3.44 million $ 295,917
Jan 13, 8 PM $ 0.115
-0.56%
$ 3.47 million $ 294,940
Jan 13, 7 PM $ 0.115
+1.47%
$ 3.49 million $ 330,121
Jan 13, 6 PM $ 0.114
+0.56%
$ 3.47 million $ 293,778
Jan 13, 5 PM $ 0.113
+0.87%
$ 3.43 million $ 293,128
Jan 13, 4 PM $ 0.112
-0.22%
$ 3.4 million $ 290,287
Jan 13, 3 PM $ 0.112
-1.58%
$ 3.4 million $ 328,422
Jan 13, 2 PM $ 0.114
+3.82%
$ 3.46 million $ 196,254
Jan 13, 1 PM $ 0.11
-1.14%
$ 3.33 million $ 286,549
Jan 13, 12 PM $ 0.108
+0.91%
$ 3.26 million $ 223,250
Jan 13, 11 AM $ 0.107
+0.84%
$ 3.23 million $ 290,917
Jan 13, 10 AM $ 0.106
+0.63%
$ 3.2 million $ 324,390
Jan 13, 9 AM $ 0.105
+0.08%
$ 3.18 million $ 326,693
Jan 13, 8 AM $ 0.105
+0.13%
$ 3.17 million $ 329,786
Jan 13, 7 AM $ 0.105
-0.35%
$ 3.17 million $ 327,202
Jan 13, 6 AM $ 0.105
+4.89%
$ 3.18 million $ 328,141
Jan 13, 5 AM $ 0.1
+0.39%
$ 3.04 million $ 128,708
Jan 13, 4 AM $ 0.0997
+0.76%
$ 3.02 million $ 280,628
Jan 13, 3 AM $ 0.099
-0.53%
$ 3 million $ 281,468
Jan 13, 2 AM $ 0.0995
+0.14%
$ 3.01 million $ 282,746
Jan 13, 1 AM $ 0.0994
+0.16%
$ 3.01 million $ 281,361
Jan 13, 12 AM $ 0.0992
+0.11%
$ 3.01 million $ 316,098
Jan 12, 11 PM $ 0.0991
+0.44%
$ 3 million $ 313,825
Jan 12, 10 PM $ 0.0987
+0.55%
$ 2.99 million $ 278,530
Jan 12, 9 PM $ 0.0982
+0.27%
$ 2.97 million $ 279,061
Jan 12, 8 PM $ 0.0979
+0.09%
$ 2.97 million $ 315,160