Cellframe Historical Data

CELL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0489
-0.85%
$ 1.48 million $ 507,053
Apr 16, 8 PM $ 0.0493
-1.60%
$ 1.49 million $ 506,185
Apr 16, 7 PM $ 0.0501
-4.27%
$ 1.52 million $ 506,115
Apr 16, 6 PM $ 0.0523
+0.76%
$ 1.58 million $ 498,460
Apr 16, 5 PM $ 0.0519
+0.65%
$ 1.57 million $ 497,288
Apr 16, 4 PM $ 0.0515
+2.47%
$ 1.56 million $ 494,830
Apr 16, 3 PM $ 0.0503
+0.45%
$ 1.52 million $ 490,008
Apr 16, 2 PM $ 0.0501
+9.93%
$ 1.52 million $ 488,234
Apr 16, 1 PM $ 0.0455
+0.17%
$ 1.38 million $ 478,364
Apr 16, 12 PM $ 0.0455
+3.09%
$ 1.38 million $ 483,204
Apr 16, 11 AM $ 0.0441
-0.35%
$ 1.34 million $ 481,210
Apr 16, 10 AM $ 0.0443
-0.18%
$ 1.34 million $ 480,628
Apr 16, 9 AM $ 0.0443
+0.28%
$ 1.34 million $ 480,432
Apr 16, 8 AM $ 0.0442
-0.34%
$ 1.34 million $ 480,914
Apr 16, 7 AM $ 0.0444
-0.16%
$ 1.34 million $ 479,807
Apr 16, 6 AM $ 0.0444
+0.07%
$ 1.35 million $ 476,543
Apr 16, 5 AM $ 0.0444
+0.48%
$ 1.35 million $ 475,996
Apr 16, 4 AM $ 0.0442
+0.13%
$ 1.34 million $ 477,016
Apr 16, 3 AM $ 0.044
+1.09%
$ 1.33 million $ 477,531
Apr 16, 2 AM $ 0.0436
+0.72%
$ 1.32 million $ 476,014
Apr 16, 1 AM $ 0.0433
+0.10%
$ 1.31 million $ 475,236
Apr 16, 12 AM $ 0.0432
-0.19%
$ 1.31 million $ 476,088
Apr 15, 11 PM $ 0.0433
+0.39%
$ 1.31 million $ 479,698
Apr 15, 10 PM $ 0.0431
+1.14%
$ 1.31 million $ 477,728
Apr 15, 9 PM $ 0.0426
+0.15%
$ 1.29 million $ 485,551
Apr 15, 8 PM $ 0.0425
-4.45%
$ 1.29 million $ 484,715
Apr 15, 7 PM $ 0.0445
+0.82%
$ 1.35 million $ 480,885
Apr 15, 6 PM $ 0.0441
-0.21%
$ 1.34 million $ 480,150
Apr 15, 5 PM $ 0.0442
-0.80%
$ 1.34 million $ 475,553
Apr 15, 4 PM $ 0.0445
+2.06%
$ 1.35 million $ 470,314
Apr 15, 3 PM $ 0.0436
-0.05%
$ 1.32 million $ 472,160
Apr 15, 2 PM $ 0.0437
-0.24%
$ 1.32 million $ 472,861
Apr 15, 1 PM $ 0.0438
-4.66%
$ 1.33 million $ 471,684
Apr 15, 12 PM $ 0.046
-0.23%
$ 1.39 million $ 464,793
Apr 15, 11 AM $ 0.0461
+0.42%
$ 1.4 million $ 466,724
Apr 15, 10 AM $ 0.0459
-0.10%
$ 1.39 million $ 473,724
Apr 15, 9 AM $ 0.0459
-0.28%
$ 1.39 million $ 476,712
Apr 15, 8 AM $ 0.0461
+0.34%
$ 1.4 million $ 475,781
Apr 15, 7 AM $ 0.0459
-0.35%
$ 1.39 million $ 474,182
Apr 15, 6 AM $ 0.0461
+1.00%
$ 1.4 million $ 478,443
Apr 15, 5 AM $ 0.0456
+0.06%
$ 1.38 million $ 475,711
Apr 15, 4 AM $ 0.0456
-0.14%
$ 1.38 million $ 478,687
Apr 15, 3 AM $ 0.0456
+0.00%
$ 1.38 million $ 478,068
Apr 15, 2 AM $ 0.0456
+0.42%
$ 1.38 million $ 476,201
Apr 15, 1 AM $ 0.0454
+1.38%
$ 1.38 million $ 472,612
Apr 15, 12 AM $ 0.0448
-3.45%
$ 1.36 million $ 474,771
Apr 14, 11 PM $ 0.0464
-0.85%
$ 1.41 million $ 466,876
Apr 14, 10 PM $ 0.0468
-0.88%
$ 1.42 million $ 465,886
Apr 14, 9 PM $ 0.0472
+0.24%
$ 1.43 million $ 453,973
Apr 14, 8 PM $ 0.0471
+0.54%
$ 1.43 million $ 452,428