Cellframe Historical Data

CELL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.0401
-0.26%
$1.21 million $377,995
Jun 8, 4 AM $0.0402
+1.10%
$1.22 million $379,458
Jun 8, 3 AM $0.0397
-0.12%
$1.2 million $373,278
Jun 8, 2 AM $0.0398
+0.00%
$1.21 million $378,044
Jun 8, 1 AM $0.0398
-0.11%
$1.21 million $379,280
Jun 8, 12 AM $0.0398
+0.21%
$1.21 million $399,927
Jun 7, 11 PM $0.0397
-0.02%
$1.2 million $398,212
Jun 7, 10 PM $0.0397
+0.90%
$1.2 million $397,984
Jun 7, 9 PM $0.0394
+0.63%
$1.19 million $398,551
Jun 7, 8 PM $0.0391
+0.32%
$1.19 million $399,544
Jun 7, 7 PM $0.039
-1.12%
$1.18 million $399,545
Jun 7, 6 PM $0.0395
+0.64%
$1.2 million $378,438
Jun 7, 5 PM $0.0392
-0.45%
$1.19 million $378,229
Jun 7, 4 PM $0.0394
+0.47%
$1.19 million $394,876
Jun 7, 3 PM $0.0392
+0.01%
$1.19 million $376,197
Jun 7, 2 PM $0.0392
+0.17%
$1.19 million $375,732
Jun 7, 1 PM $0.0391
-0.42%
$1.19 million $376,008
Jun 7, 12 PM $0.0393
+0.42%
$1.19 million $396,792
Jun 7, 11 AM $0.0391
-0.21%
$1.19 million $374,153
Jun 7, 10 AM $0.0392
+0.36%
$1.19 million $376,172
Jun 7, 9 AM $0.0391
-0.01%
$1.18 million $394,384
Jun 7, 8 AM $0.0391
+2.99%
$1.18 million $392,625
Jun 7, 7 AM $0.0379
+0.39%
$1.15 million $394,287
Jun 7, 6 AM $0.0378
+0.45%
$1.15 million $395,797
Jun 7, 5 AM $0.0376
+0.24%
$1.14 million $373,106
Jun 7, 4 AM $0.0375
+0.35%
$1.14 million $370,914
Jun 7, 3 AM $0.0374
-0.34%
$1.13 million $369,587
Jun 7, 2 AM $0.0375
+0.51%
$1.14 million $385,436
Jun 7, 1 AM $0.0373
+0.00%
$1.13 million $382,423
Jun 7, 12 AM $0.0373
+0.01%
$1.13 million $358,990
Jun 6, 11 PM $0.0373
+0.17%
$1.13 million $357,561
Jun 6, 10 PM $0.0373
-0.08%
$1.13 million $355,148
Jun 6, 9 PM $0.0373
-0.35%
$1.13 million $354,860
Jun 6, 8 PM $0.0374
+0.75%
$1.13 million $353,308
Jun 6, 7 PM $0.0371
+0.16%
$1.13 million $355,389
Jun 6, 6 PM $0.0371
+0.12%
$1.12 million $385,467
Jun 6, 5 PM $0.037
-0.31%
$1.12 million $384,929
Jun 6, 4 PM $0.0372
-0.26%
$1.13 million $367,019
Jun 6, 3 PM $0.0373
+0.26%
$1.13 million $370,490
Jun 6, 2 PM $0.0372
+1.27%
$1.13 million $389,241
Jun 6, 1 PM $0.0367
+1.06%
$1.11 million $390,143
Jun 6, 12 PM $0.0363
+0.67%
$1.1 million $366,810
Jun 6, 11 AM $0.0361
-0.40%
$1.09 million $382,516
Jun 6, 10 AM $0.0362
-0.25%
$1.1 million $364,210
Jun 6, 9 AM $0.0363
-0.26%
$1.1 million $363,370
Jun 6, 8 AM $0.0364
-1.46%
$1.1 million $362,241
Jun 6, 7 AM $0.0369
+1.77%
$1.12 million $245,904
Jun 6, 6 AM $0.0363
-0.33%
$1.1 million $372,608
Jun 6, 5 AM $0.0364
+0.36%
$1.1 million $372,117
Jun 6, 4 AM $0.0363
-1.16%
$1.1 million $372,444