Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.0335
+0.03%
$1.01 million $279,921
Jul 29, 10 PM $0.0335
+0.36%
$1.01 million $279,654
Jul 29, 9 PM $0.0334
+0.36%
$1.01 million $279,003
Jul 29, 8 PM $0.0332
-0.05%
$1.01 million $278,312
Jul 29, 7 PM $0.0333
-0.49%
$1.01 million $278,890
Jul 29, 6 PM $0.0334
+0.14%
$1.01 million $278,367
Jul 29, 5 PM $0.0334
+0.06%
$1.01 million $277,260
Jul 29, 4 PM $0.0334
+0.00%
$1.01 million $281,036
Jul 29, 3 PM $0.0334
-0.30%
$1.01 million $282,027
Jul 29, 2 PM $0.0335
+0.15%
$1.01 million $282,159
Jul 29, 1 PM $0.0334
-0.06%
$1.01 million $279,064
Jul 29, 12 PM $0.0334
+0.44%
$1.01 million $276,308
Jul 29, 11 AM $0.0333
+0.00%
$1.01 million $278,346
Jul 29, 10 AM $0.0333
-0.38%
$1.01 million $281,620
Jul 29, 9 AM $0.0334
+0.27%
$1.01 million $280,470
Jul 29, 8 AM $0.0333
-0.11%
$1.01 million $280,316
Jul 29, 7 AM $0.0334
+0.05%
$1.01 million $279,657
Jul 29, 6 AM $0.0333
+0.31%
$1.01 million $282,187
Jul 29, 5 AM $0.0332
+0.65%
$1.01 million $282,088
Jul 29, 4 AM $0.033
+0.26%
$1 million $278,807
Jul 29, 3 AM $0.0329
-0.12%
$998,107 $279,613
Jul 29, 2 AM $0.033
-0.03%
$999,333 $280,722
Jul 29, 1 AM $0.033
-0.27%
$999,597 $279,428
Jul 29, 12 AM $0.0331
+0.20%
$1 million $278,939
Jul 28, 11 PM $0.033
+0.85%
$1 million $280,204
Jul 28, 10 PM $0.0328
-0.35%
$992,940 $279,910
Jul 28, 9 PM $0.0329
-0.56%
$996,391 $280,628
Jul 28, 8 PM $0.0331
+0.20%
$1 million $280,593
Jul 28, 7 PM $0.033
+0.24%
$999,635 $281,456
Jul 28, 6 PM $0.0329
+0.21%
$997,233 $280,580
Jul 28, 5 PM $0.0328
-0.40%
$995,249 $281,006
Jul 28, 4 PM $0.033
+0.25%
$999,242 $303,009
Jul 28, 3 PM $0.0329
+0.81%
$996,777 $281,271
Jul 28, 2 PM $0.0326
+0.02%
$988,793 $276,976
Jul 28, 1 PM $0.0326
+0.02%
$988,606 $277,092
Jul 28, 12 PM $0.0326
-0.09%
$988,450 $277,478
Jul 28, 11 AM $0.0327
-0.69%
$989,501 $273,574
Jul 28, 10 AM $0.0329
-1.76%
$996,359 $266,433
Jul 28, 9 AM $0.0335
+1.13%
$1.01 million $285,197
Jul 28, 8 AM $0.0331
-0.07%
$1 million $265,046
Jul 28, 7 AM $0.0331
-0.30%
$1 million $284,971
Jul 28, 6 AM $0.0332
-0.15%
$1.01 million $284,100
Jul 28, 5 AM $0.0333
+0.13%
$1.01 million $283,479
Jul 28, 4 AM $0.0332
+0.02%
$1.01 million $284,813
Jul 28, 3 AM $0.0332
+0.13%
$1.01 million $284,932
Jul 28, 2 AM $0.0332
-0.48%
$1 million $289,910
Jul 28, 1 AM $0.0333
-0.15%
$1.01 million $268,716
Jul 28, 12 AM $0.0334
-0.05%
$1.01 million $269,157
Jul 27, 11 PM $0.0334
+0.11%
$1.01 million $269,646
Jul 27, 10 PM $0.0334
-1.06%
$1.01 million $269,698