Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.0334
-1.06%
$1.01 million $269,698
Jul 27, 9 PM $0.0337
-0.48%
$1.02 million $272,212
Jul 27, 8 PM $0.0339
-0.48%
$1.03 million $271,386
Jul 27, 7 PM $0.0341
-1.95%
$1.03 million $271,257
Jul 27, 6 PM $0.0347
+0.08%
$1.05 million $272,772
Jul 27, 5 PM $0.0347
-0.32%
$1.05 million $271,906
Jul 27, 4 PM $0.0348
+0.19%
$1.06 million $294,864
Jul 27, 3 PM $0.0348
+0.48%
$1.05 million $295,221
Jul 27, 2 PM $0.0346
-3.00%
$1.05 million $277,625
Jul 27, 1 PM $0.0357
+1.24%
$1.08 million $305,785
Jul 27, 12 PM $0.0352
-0.02%
$1.07 million $305,594
Jul 27, 11 AM $0.0352
+0.34%
$1.07 million $309,266
Jul 27, 10 AM $0.0351
-0.23%
$1.06 million $290,166
Jul 27, 9 AM $0.0351
-1.63%
$1.06 million $289,938
Jul 27, 8 AM $0.0357
-0.33%
$1.08 million $312,906
Jul 27, 7 AM $0.0358
-0.61%
$1.09 million $314,377
Jul 27, 6 AM $0.0361
-0.06%
$1.09 million $315,650
Jul 27, 5 AM $0.0361
+0.34%
$1.09 million $315,649
Jul 27, 4 AM $0.036
+0.11%
$1.09 million $316,444
Jul 27, 3 AM $0.0359
+0.04%
$1.09 million $315,831
Jul 27, 2 AM $0.0359
+0.14%
$1.09 million $310,966
Jul 27, 1 AM $0.0359
-0.17%
$1.09 million $312,943
Jul 27, 12 AM $0.0359
-1.13%
$1.09 million $320,978
Jul 26, 11 PM $0.0363
+0.86%
$1.1 million $326,708
Jul 26, 10 PM $0.036
+0.26%
$1.09 million $302,895
Jul 26, 9 PM $0.0359
-0.02%
$1.09 million $300,951
Jul 26, 8 PM $0.0359
-0.05%
$1.09 million $295,802
Jul 26, 7 PM $0.0359
-0.05%
$1.09 million $292,407
Jul 26, 6 PM $0.036
-0.34%
$1.09 million $292,978
Jul 26, 5 PM $0.0361
+1.07%
$1.09 million $315,923
Jul 26, 4 PM $0.0357
-1.23%
$1.08 million $360,835
Jul 26, 3 PM $0.0362
+0.05%
$1.1 million $313,592
Jul 26, 2 PM $0.0361
+0.20%
$1.1 million $311,385
Jul 26, 1 PM $0.0361
-0.22%
$1.09 million $311,306
Jul 26, 12 PM $0.0361
-0.12%
$1.1 million $399,049
Jul 26, 11 AM $0.0362
-0.01%
$1.1 million $402,409
Jul 26, 10 AM $0.0362
-0.19%
$1.1 million $407,732
Jul 26, 9 AM $0.0363
+0.29%
$1.1 million $412,697
Jul 26, 8 AM $0.0362
+0.10%
$1.1 million $418,207
Jul 26, 7 AM $0.0361
-0.20%
$1.09 million $422,965
Jul 26, 6 AM $0.0362
+0.08%
$1.1 million $428,259
Jul 26, 5 AM $0.0362
+0.05%
$1.1 million $428,954
Jul 26, 4 AM $0.0361
-0.16%
$1.1 million $428,504
Jul 26, 3 AM $0.0362
-0.18%
$1.1 million $431,457
Jul 26, 2 AM $0.0363
+0.36%
$1.1 million $432,707
Jul 26, 1 AM $0.0361
-0.42%
$1.09 million $430,692
Jul 26, 12 AM $0.0363
+1.68%
$1.1 million $424,359
Jul 25, 11 PM $0.0357
-0.87%
$1.08 million $398,792
Jul 25, 10 PM $0.036
+0.51%
$1.09 million $400,197
Jul 25, 9 PM $0.0358
+0.18%
$1.09 million $405,742