Cellframe Historical Data

CELL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0982
+0.27%
$ 2.97 million $ 279,061
Jan 12, 8 PM $ 0.0979
+0.09%
$ 2.97 million $ 315,160
Jan 12, 7 PM $ 0.0978
+0.51%
$ 2.96 million $ 318,478
Jan 12, 6 PM $ 0.0973
+0.08%
$ 2.95 million $ 322,169
Jan 12, 5 PM $ 0.0972
-0.71%
$ 2.95 million $ 322,658
Jan 12, 4 PM $ 0.0979
-0.08%
$ 2.97 million $ 286,847
Jan 12, 3 PM $ 0.098
-0.17%
$ 2.97 million $ 283,568
Jan 12, 2 PM $ 0.0981
+0.74%
$ 2.97 million $ 320,003
Jan 12, 1 PM $ 0.0974
-0.66%
$ 2.95 million $ 319,585
Jan 12, 12 PM $ 0.098
+3.79%
$ 2.97 million $ 281,549
Jan 12, 11 AM $ 0.0945
-0.71%
$ 2.86 million $ 310,400
Jan 12, 10 AM $ 0.095
-0.20%
$ 2.88 million $ 310,901
Jan 12, 9 AM $ 0.0952
-0.40%
$ 2.88 million $ 272,106
Jan 12, 8 AM $ 0.0955
-0.27%
$ 2.9 million $ 270,801
Jan 12, 7 AM $ 0.0958
-0.26%
$ 2.9 million $ 269,046
Jan 12, 6 AM $ 0.096
-1.22%
$ 2.91 million $ 264,841
Jan 12, 5 AM $ 0.0972
-0.36%
$ 2.95 million $ 261,887
Jan 12, 4 AM $ 0.0976
+0.44%
$ 2.96 million $ 262,205
Jan 12, 3 AM $ 0.0971
+0.48%
$ 2.94 million $ 298,008
Jan 12, 2 AM $ 0.0967
+0.53%
$ 2.93 million $ 295,811
Jan 12, 1 AM $ 0.0962
-0.63%
$ 2.91 million $ 295,527
Jan 12, 12 AM $ 0.0968
-0.18%
$ 2.93 million $ 257,758
Jan 11, 11 PM $ 0.0969
+0.36%
$ 2.94 million $ 257,605
Jan 11, 10 PM $ 0.0966
-0.09%
$ 2.93 million $ 298,338
Jan 11, 9 PM $ 0.0967
-0.09%
$ 2.93 million $ 298,326
Jan 11, 8 PM $ 0.0968
+0.03%
$ 2.93 million $ 297,975
Jan 11, 7 PM $ 0.0967
+0.00%
$ 2.93 million $ 294,123
Jan 11, 6 PM $ 0.0967
-0.31%
$ 2.93 million $ 251,049
Jan 11, 5 PM $ 0.097
-0.16%
$ 2.94 million $ 252,043
Jan 11, 4 PM $ 0.0972
-0.93%
$ 2.94 million $ 254,160
Jan 11, 3 PM $ 0.0981
+0.44%
$ 2.97 million $ 256,578
Jan 11, 2 PM $ 0.0977
+0.20%
$ 2.96 million $ 253,983
Jan 11, 1 PM $ 0.0974
+0.17%
$ 2.95 million $ 254,105
Jan 11, 12 PM $ 0.0973
-0.23%
$ 2.95 million $ 254,508
Jan 11, 11 AM $ 0.0974
-0.06%
$ 2.95 million $ 259,458
Jan 11, 10 AM $ 0.0974
+0.29%
$ 2.95 million $ 295,655
Jan 11, 9 AM $ 0.0972
-0.33%
$ 2.94 million $ 297,579
Jan 11, 8 AM $ 0.0975
+0.03%
$ 2.95 million $ 259,565
Jan 11, 7 AM $ 0.0975
+0.42%
$ 2.95 million $ 259,822
Jan 11, 6 AM $ 0.0971
+0.02%
$ 2.94 million $ 294,266
Jan 11, 5 AM $ 0.097
-0.36%
$ 2.94 million $ 289,922
Jan 11, 4 AM $ 0.0974
+0.16%
$ 2.95 million $ 252,891
Jan 11, 3 AM $ 0.0972
+0.48%
$ 2.95 million $ 253,034
Jan 11, 2 AM $ 0.0967
+0.01%
$ 2.93 million $ 289,247
Jan 11, 1 AM $ 0.0967
-0.18%
$ 2.93 million $ 287,420
Jan 11, 12 AM $ 0.0969
+0.29%
$ 2.94 million $ 285,999
Jan 10, 11 PM $ 0.0967
+0.32%
$ 2.93 million $ 287,046
Jan 10, 10 PM $ 0.0964
+0.27%
$ 2.92 million $ 284,227
Jan 10, 9 PM $ 0.0962
-0.70%
$ 2.91 million $ 279,996
Jan 10, 8 PM $ 0.0968
+1.22%
$ 2.93 million $ 277,597