Cellframe Historical Data

CELL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0363
-1.16%
$1.1 million $372,444
Jun 6, 3 AM $0.0367
-0.13%
$1.11 million $355,732
Jun 6, 2 AM $0.0367
+1.27%
$1.11 million $377,033
Jun 6, 1 AM $0.0363
+0.04%
$1.1 million $380,130
Jun 6, 12 AM $0.0363
+0.59%
$1.1 million $364,201
Jun 5, 11 PM $0.0361
-0.86%
$1.09 million $368,087
Jun 5, 10 PM $0.0364
+0.42%
$1.1 million $368,448
Jun 5, 9 PM $0.0362
-0.15%
$1.1 million $387,315
Jun 5, 8 PM $0.0363
+1.43%
$1.1 million $370,751
Jun 5, 7 PM $0.0358
+0.79%
$1.08 million $387,465
Jun 5, 6 PM $0.0355
-0.35%
$1.08 million $379,112
Jun 5, 5 PM $0.0356
+0.05%
$1.08 million $360,545
Jun 5, 4 PM $0.0356
-0.25%
$1.08 million $380,897
Jun 5, 3 PM $0.0357
-0.25%
$1.08 million $359,543
Jun 5, 2 PM $0.0358
-0.80%
$1.08 million $359,118
Jun 5, 1 PM $0.0361
-0.20%
$1.09 million $382,432
Jun 5, 12 PM $0.0361
-0.49%
$1.09 million $384,254
Jun 5, 11 AM $0.0363
-0.23%
$1.1 million $369,883
Jun 5, 10 AM $0.0364
-1.15%
$1.1 million $379,137
Jun 5, 9 AM $0.0368
+1.17%
$1.12 million $382,909
Jun 5, 8 AM $0.0364
-0.62%
$1.1 million $390,095
Jun 5, 7 AM $0.0366
+0.76%
$1.11 million $414,633
Jun 5, 6 AM $0.0363
-1.45%
$1.1 million $414,043
Jun 5, 5 AM $0.0369
-2.46%
$1.12 million $410,398
Jun 5, 4 AM $0.0378
+0.26%
$1.15 million $390,040
Jun 5, 3 AM $0.0377
-1.05%
$1.14 million $391,275
Jun 5, 2 AM $0.0381
-0.98%
$1.15 million $411,753
Jun 5, 1 AM $0.0385
-0.16%
$1.17 million $412,030
Jun 5, 12 AM $0.0386
+0.54%
$1.17 million $413,752
Jun 4, 11 PM $0.0383
+0.24%
$1.16 million $412,746
Jun 4, 10 PM $0.0382
+1.11%
$1.16 million $412,208
Jun 4, 9 PM $0.0378
-0.76%
$1.15 million $412,987
Jun 4, 8 PM $0.0381
-0.37%
$1.16 million $410,809
Jun 4, 7 PM $0.0383
-0.72%
$1.16 million $389,334
Jun 4, 6 PM $0.0385
+0.66%
$1.17 million $413,377
Jun 4, 5 PM $0.0383
-0.92%
$1.16 million $393,041
Jun 4, 4 PM $0.0387
-0.68%
$1.17 million $411,656
Jun 4, 3 PM $0.0389
+0.90%
$1.18 million $410,857
Jun 4, 2 PM $0.0386
-0.22%
$1.17 million $412,082
Jun 4, 1 PM $0.0386
-0.16%
$1.17 million $413,757
Jun 4, 12 PM $0.0387
+0.28%
$1.17 million $415,747
Jun 4, 11 AM $0.0386
+6.48%
$1.17 million $418,980
Jun 4, 10 AM $0.0362
-0.49%
$1.1 million $387,023
Jun 4, 9 AM $0.0364
-0.68%
$1.1 million $404,889
Jun 4, 8 AM $0.0367
-2.47%
$1.11 million $403,566
Jun 4, 7 AM $0.0376
+0.15%
$1.14 million $405,038
Jun 4, 6 AM $0.0375
-0.24%
$1.14 million $410,263
Jun 4, 5 AM $0.0376
-1.72%
$1.14 million $414,834
Jun 4, 4 AM $0.0383
-0.31%
$1.16 million $417,399
Jun 4, 3 AM $0.0384
+0.73%
$1.16 million $418,326