Cellframe Historical Data

CELL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0472
+0.24%
$ 1.43 million $ 453,973
Apr 14, 8 PM $ 0.0471
+0.54%
$ 1.43 million $ 452,428
Apr 14, 7 PM $ 0.0468
+0.05%
$ 1.42 million $ 453,393
Apr 14, 6 PM $ 0.0468
+1.67%
$ 1.42 million $ 450,244
Apr 14, 5 PM $ 0.046
-0.61%
$ 1.4 million $ 452,219
Apr 14, 4 PM $ 0.0464
-2.37%
$ 1.41 million $ 457,492
Apr 14, 3 PM $ 0.0476
+0.49%
$ 1.44 million $ 452,265
Apr 14, 2 PM $ 0.0474
-0.15%
$ 1.43 million $ 450,503
Apr 14, 1 PM $ 0.0472
+1.88%
$ 1.43 million $ 478,446
Apr 14, 12 PM $ 0.0463
+2.89%
$ 1.4 million $ 500,425
Apr 14, 11 AM $ 0.045
-3.17%
$ 1.36 million $ 495,685
Apr 14, 10 AM $ 0.0465
-4.95%
$ 1.41 million $ 602,683
Apr 14, 9 AM $ 0.0489
+0.09%
$ 1.48 million $ 598,523
Apr 14, 8 AM $ 0.0489
+0.96%
$ 1.48 million $ 597,102
Apr 14, 7 AM $ 0.0484
+2.38%
$ 1.47 million $ 596,223
Apr 14, 6 AM $ 0.0473
+1.67%
$ 1.43 million $ 594,158
Apr 14, 5 AM $ 0.0465
-6.87%
$ 1.41 million $ 593,332
Apr 14, 4 AM $ 0.05
-1.59%
$ 1.51 million $ 585,703
Apr 14, 3 AM $ 0.0508
-0.55%
$ 1.54 million $ 583,749
Apr 14, 2 AM $ 0.051
+1.25%
$ 1.55 million $ 585,530
Apr 14, 1 AM $ 0.0504
+0.84%
$ 1.53 million $ 588,074
Apr 14, 12 AM $ 0.05
-0.47%
$ 1.51 million $ 580,620
Apr 13, 11 PM $ 0.0502
+0.72%
$ 1.52 million $ 580,551
Apr 13, 10 PM $ 0.0499
+1.18%
$ 1.51 million $ 579,819
Apr 13, 9 PM $ 0.0493
+0.55%
$ 1.49 million $ 584,276
Apr 13, 8 PM $ 0.049
-1.25%
$ 1.49 million $ 585,686
Apr 13, 7 PM $ 0.0496
+0.62%
$ 1.5 million $ 584,262
Apr 13, 6 PM $ 0.0493
+0.98%
$ 1.49 million $ 584,870
Apr 13, 5 PM $ 0.0489
+0.79%
$ 1.48 million $ 584,512
Apr 13, 4 PM $ 0.0485
+5.10%
$ 1.47 million $ 582,633
Apr 13, 3 PM $ 0.0461
-1.42%
$ 1.4 million $ 579,808
Apr 13, 2 PM $ 0.0468
-7.57%
$ 1.42 million $ 576,984
Apr 13, 1 PM $ 0.0506
-6.39%
$ 1.53 million $ 546,710
Apr 13, 12 PM $ 0.054
-0.33%
$ 1.64 million $ 550,074
Apr 13, 11 AM $ 0.0542
+7.28%
$ 1.64 million $ 549,209
Apr 13, 10 AM $ 0.0505
-1.73%
$ 1.53 million $ 409,024
Apr 13, 9 AM $ 0.0514
+2.27%
$ 1.56 million $ 406,675
Apr 13, 8 AM $ 0.0503
-0.63%
$ 1.52 million $ 407,043
Apr 13, 7 AM $ 0.0506
-0.44%
$ 1.53 million $ 406,693
Apr 13, 6 AM $ 0.0508
-1.74%
$ 1.54 million $ 407,022
Apr 13, 5 AM $ 0.0517
-0.81%
$ 1.57 million $ 407,744
Apr 13, 4 AM $ 0.0522
+1.69%
$ 1.58 million $ 412,522
Apr 13, 3 AM $ 0.0513
-3.90%
$ 1.56 million $ 408,985
Apr 13, 2 AM $ 0.0534
-2.27%
$ 1.62 million $ 403,694
Apr 13, 1 AM $ 0.0547
-1.02%
$ 1.66 million $ 401,736
Apr 13, 12 AM $ 0.0552
+0.61%
$ 1.67 million $ 402,766
Apr 12, 11 PM $ 0.0549
-0.30%
$ 1.66 million $ 404,302
Apr 12, 10 PM $ 0.0551
+0.12%
$ 1.67 million $ 404,820
Apr 12, 9 PM $ 0.055
-0.74%
$ 1.67 million $ 402,335
Apr 12, 8 PM $ 0.0554
+0.09%
$ 1.68 million $ 402,569