Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.0358
+0.18%
$1.09 million $405,742
Jul 25, 8 PM $0.0358
-0.11%
$1.08 million $429,257
Jul 25, 7 PM $0.0358
-0.04%
$1.08 million $426,202
Jul 25, 6 PM $0.0358
+0.09%
$1.09 million $402,622
Jul 25, 5 PM $0.0358
+0.16%
$1.08 million $404,867
Jul 25, 4 PM $0.0357
-0.23%
$1.08 million $407,198
Jul 25, 3 PM $0.0358
-0.01%
$1.08 million $404,211
Jul 25, 2 PM $0.0358
-0.76%
$1.08 million $400,328
Jul 25, 1 PM $0.0361
+0.87%
$1.09 million $417,623
Jul 25, 12 PM $0.0358
+0.17%
$1.08 million $388,502
Jul 25, 11 AM $0.0357
-0.61%
$1.08 million $384,951
Jul 25, 10 AM $0.0359
-0.37%
$1.09 million $382,647
Jul 25, 9 AM $0.0361
-0.38%
$1.09 million $385,493
Jul 25, 8 AM $0.0362
+0.02%
$1.1 million $381,132
Jul 25, 7 AM $0.0362
-1.21%
$1.1 million $383,076
Jul 25, 6 AM $0.0366
+0.23%
$1.11 million $396,658
Jul 25, 5 AM $0.0365
-0.87%
$1.11 million $380,984
Jul 25, 4 AM $0.0369
-0.38%
$1.12 million $380,503
Jul 25, 3 AM $0.037
-0.06%
$1.12 million $378,540
Jul 25, 2 AM $0.037
+0.16%
$1.12 million $379,343
Jul 25, 1 AM $0.037
-0.01%
$1.12 million $382,269
Jul 25, 12 AM $0.037
-0.04%
$1.12 million $380,485
Jul 24, 11 PM $0.037
+0.04%
$1.12 million $377,742
Jul 24, 10 PM $0.037
-0.26%
$1.12 million $375,259
Jul 24, 9 PM $0.0371
-0.15%
$1.12 million $372,930
Jul 24, 8 PM $0.0371
-0.02%
$1.12 million $376,279
Jul 24, 7 PM $0.0371
+0.36%
$1.12 million $383,899
Jul 24, 6 PM $0.037
-0.44%
$1.12 million $383,341
Jul 24, 5 PM $0.0372
-0.03%
$1.13 million $379,276
Jul 24, 4 PM $0.0372
+0.12%
$1.13 million $377,288
Jul 24, 3 PM $0.0371
-0.32%
$1.12 million $380,630
Jul 24, 2 PM $0.0372
-0.07%
$1.13 million $385,846
Jul 24, 1 PM $0.0373
-0.05%
$1.13 million $390,926
Jul 24, 12 PM $0.0373
-0.30%
$1.13 million $397,510
Jul 24, 11 AM $0.0374
-0.17%
$1.13 million $398,861
Jul 24, 10 AM $0.0375
-0.12%
$1.14 million $402,374
Jul 24, 9 AM $0.0375
-0.06%
$1.14 million $402,969
Jul 24, 8 AM $0.0375
-0.23%
$1.14 million $404,033
Jul 24, 7 AM $0.0376
+0.16%
$1.14 million $402,568
Jul 24, 6 AM $0.0376
+0.16%
$1.14 million $402,379
Jul 24, 5 AM $0.0375
+0.05%
$1.14 million $404,041
Jul 24, 4 AM $0.0375
-0.45%
$1.14 million $410,706
Jul 24, 3 AM $0.0376
+0.33%
$1.14 million $410,609
Jul 24, 2 AM $0.0375
-0.29%
$1.14 million $411,249
Jul 24, 1 AM $0.0376
+0.06%
$1.14 million $409,814
Jul 24, 12 AM $0.0376
+0.14%
$1.14 million $410,388
Jul 23, 11 PM $0.0376
-0.30%
$1.14 million $411,593
Jul 23, 10 PM $0.0377
-0.11%
$1.14 million $414,235
Jul 23, 9 PM $0.0377
+0.36%
$1.14 million $415,828
Jul 23, 8 PM $0.0376
-0.09%
$1.14 million $414,181