Cellframe Historical Data

CELL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0962
-0.70%
$ 2.91 million $ 279,996
Jan 10, 8 PM $ 0.0968
+1.22%
$ 2.93 million $ 277,597
Jan 10, 7 PM $ 0.0957
-0.62%
$ 2.9 million $ 275,416
Jan 10, 6 PM $ 0.0963
+1.16%
$ 2.92 million $ 238,514
Jan 10, 5 PM $ 0.0953
-0.74%
$ 2.89 million $ 234,728
Jan 10, 4 PM $ 0.096
+0.83%
$ 2.91 million $ 235,416
Jan 10, 3 PM $ 0.0952
-0.04%
$ 2.88 million $ 231,678
Jan 10, 2 PM $ 0.0952
+0.52%
$ 2.89 million $ 230,624
Jan 10, 1 PM $ 0.0947
-0.50%
$ 2.87 million $ 232,156
Jan 10, 12 PM $ 0.0952
+1.06%
$ 2.89 million $ 233,441
Jan 10, 11 AM $ 0.0942
-0.05%
$ 2.86 million $ 229,782
Jan 10, 10 AM $ 0.0942
-1.08%
$ 2.86 million $ 265,939
Jan 10, 9 AM $ 0.0953
-0.76%
$ 2.89 million $ 265,067
Jan 10, 8 AM $ 0.096
-0.30%
$ 2.91 million $ 265,669
Jan 10, 7 AM $ 0.0963
-0.17%
$ 2.92 million $ 271,317
Jan 10, 6 AM $ 0.0965
-0.29%
$ 2.93 million $ 236,298
Jan 10, 5 AM $ 0.0966
+0.09%
$ 2.93 million $ 238,641
Jan 10, 4 AM $ 0.0965
-0.19%
$ 2.93 million $ 241,235
Jan 10, 3 AM $ 0.0967
+0.48%
$ 2.93 million $ 240,294
Jan 10, 2 AM $ 0.0963
-0.31%
$ 2.92 million $ 277,547
Jan 10, 1 AM $ 0.0966
-0.24%
$ 2.93 million $ 281,091
Jan 10, 12 AM $ 0.0968
+0.54%
$ 2.93 million $ 246,639
Jan 9, 11 PM $ 0.0963
-0.02%
$ 2.92 million $ 246,848
Jan 9, 10 PM $ 0.0963
+0.46%
$ 2.92 million $ 250,375
Jan 9, 9 PM $ 0.0959
+1.19%
$ 2.9 million $ 256,453
Jan 9, 8 PM $ 0.0947
+0.49%
$ 2.87 million $ 294,622
Jan 9, 7 PM $ 0.0943
-0.18%
$ 2.86 million $ 301,276
Jan 9, 6 PM $ 0.0945
-0.39%
$ 2.86 million $ 307,928
Jan 9, 5 PM $ 0.0949
+2.23%
$ 2.88 million $ 316,049
Jan 9, 4 PM $ 0.0928
+0.36%
$ 2.81 million $ 318,582
Jan 9, 3 PM $ 0.0925
+0.02%
$ 2.8 million $ 324,454
Jan 9, 2 PM $ 0.0925
+0.57%
$ 2.8 million $ 327,802
Jan 9, 1 PM $ 0.092
+0.03%
$ 2.78 million $ 291,960
Jan 9, 12 PM $ 0.0919
+1.14%
$ 2.79 million $ 292,835
Jan 9, 11 AM $ 0.0909
-1.09%
$ 2.75 million $ 291,289
Jan 9, 10 AM $ 0.0919
+0.18%
$ 2.78 million $ 295,949
Jan 9, 9 AM $ 0.0917
+0.10%
$ 2.78 million $ 328,785
Jan 9, 8 AM $ 0.0919
-1.46%
$ 2.79 million $ 330,199
Jan 9, 7 AM $ 0.0933
-0.20%
$ 2.83 million $ 333,185
Jan 9, 6 AM $ 0.0935
+0.04%
$ 2.83 million $ 341,143
Jan 9, 5 AM $ 0.0934
+0.07%
$ 2.83 million $ 348,011
Jan 9, 4 AM $ 0.0934
+1.13%
$ 2.83 million $ 310,200
Jan 9, 3 AM $ 0.0923
-0.41%
$ 2.8 million $ 311,019
Jan 9, 2 AM $ 0.0927
+0.60%
$ 2.81 million $ 310,872
Jan 9, 1 AM $ 0.0922
-0.29%
$ 2.79 million $ 308,467
Jan 9, 12 AM $ 0.0926
+0.21%
$ 2.81 million $ 309,543
Jan 8, 11 PM $ 0.0924
+0.09%
$ 2.8 million $ 307,303
Jan 8, 10 PM $ 0.0923
-0.46%
$ 2.8 million $ 305,067
Jan 8, 9 PM $ 0.0928
+0.24%
$ 2.81 million $ 302,376
Jan 8, 8 PM $ 0.0926
-1.08%
$ 2.8 million $ 337,365