Cellframe Historical Data

CELL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0554
+0.09%
$ 1.68 million $ 402,569
Apr 12, 7 PM $ 0.0553
+0.01%
$ 1.68 million $ 404,872
Apr 12, 6 PM $ 0.0553
-0.04%
$ 1.68 million $ 405,277
Apr 12, 5 PM $ 0.0554
+0.37%
$ 1.68 million $ 406,215
Apr 12, 4 PM $ 0.0552
+0.34%
$ 1.67 million $ 406,513
Apr 12, 3 PM $ 0.055
+0.07%
$ 1.67 million $ 401,878
Apr 12, 2 PM $ 0.0549
-1.94%
$ 1.66 million $ 404,435
Apr 12, 1 PM $ 0.056
-0.61%
$ 1.7 million $ 404,193
Apr 12, 12 PM $ 0.0564
-0.41%
$ 1.71 million $ 403,205
Apr 12, 11 AM $ 0.0566
+0.59%
$ 1.71 million $ 402,492
Apr 12, 10 AM $ 0.0563
+0.01%
$ 1.7 million $ 401,828
Apr 12, 9 AM $ 0.0563
-0.05%
$ 1.7 million $ 403,219
Apr 12, 8 AM $ 0.0563
-0.09%
$ 1.71 million $ 403,809
Apr 12, 7 AM $ 0.0561
+2.05%
$ 1.7 million $ 406,396
Apr 12, 6 AM $ 0.055
-0.18%
$ 1.67 million $ 404,853
Apr 12, 5 AM $ 0.0551
-0.14%
$ 1.67 million $ 404,101
Apr 12, 4 AM $ 0.0552
-2.63%
$ 1.67 million $ 399,159
Apr 12, 3 AM $ 0.0567
-0.20%
$ 1.72 million $ 401,301
Apr 12, 2 AM $ 0.0568
-0.98%
$ 1.72 million $ 405,820
Apr 12, 1 AM $ 0.0574
-1.83%
$ 1.74 million $ 404,800
Apr 12, 12 AM $ 0.0584
+0.65%
$ 1.77 million $ 407,928
Apr 11, 11 PM $ 0.058
-0.25%
$ 1.76 million $ 406,669
Apr 11, 10 PM $ 0.0582
+0.26%
$ 1.76 million $ 406,251
Apr 11, 9 PM $ 0.0581
-0.02%
$ 1.76 million $ 411,478
Apr 11, 8 PM $ 0.0581
-0.35%
$ 1.76 million $ 407,497
Apr 11, 7 PM $ 0.0583
+0.20%
$ 1.77 million $ 403,419
Apr 11, 6 PM $ 0.0581
-0.66%
$ 1.76 million $ 403,524
Apr 11, 5 PM $ 0.0585
-2.07%
$ 1.77 million $ 402,833
Apr 11, 4 PM $ 0.0598
+1.16%
$ 1.81 million $ 401,063
Apr 11, 3 PM $ 0.0591
+0.89%
$ 1.79 million $ 403,711
Apr 11, 2 PM $ 0.0586
-0.02%
$ 1.77 million $ 404,079
Apr 11, 1 PM $ 0.0586
-0.18%
$ 1.77 million $ 405,448
Apr 11, 12 PM $ 0.0587
+0.10%
$ 1.78 million $ 406,340
Apr 11, 11 AM $ 0.0586
+0.45%
$ 1.78 million $ 405,695
Apr 11, 10 AM $ 0.0584
-1.56%
$ 1.77 million $ 402,824
Apr 11, 9 AM $ 0.0593
+0.10%
$ 1.8 million $ 399,093
Apr 11, 8 AM $ 0.0592
-2.71%
$ 1.79 million $ 397,471
Apr 11, 7 AM $ 0.0609
+0.47%
$ 1.84 million $ 393,049
Apr 11, 6 AM $ 0.0606
+0.10%
$ 1.84 million $ 390,376
Apr 11, 5 AM $ 0.0606
+0.21%
$ 1.83 million $ 388,793
Apr 11, 4 AM $ 0.0604
+0.00%
$ 1.83 million $ 390,010
Apr 11, 3 AM $ 0.0604
+1.25%
$ 1.83 million $ 393,660
Apr 11, 2 AM $ 0.0597
+0.51%
$ 1.81 million $ 393,552
Apr 11, 1 AM $ 0.0594
-1.73%
$ 1.8 million $ 392,297
Apr 11, 12 AM $ 0.0604
-0.49%
$ 1.83 million $ 390,576
Apr 10, 11 PM $ 0.0609
-0.50%
$ 1.85 million $ 394,457
Apr 10, 10 PM $ 0.0612
-3.91%
$ 1.86 million $ 395,967
Apr 10, 9 PM $ 0.0637
-0.06%
$ 1.93 million $ 394,139
Apr 10, 8 PM $ 0.0638
+0.55%
$ 1.93 million $ 395,274
Apr 10, 7 PM $ 0.0634
+0.83%
$ 1.92 million $ 398,981