Cellframe Historical Data

CELL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.0383
-0.31%
$1.16 million $417,399
Jun 4, 3 AM $0.0384
+0.73%
$1.16 million $418,326
Jun 4, 2 AM $0.0381
+0.90%
$1.16 million $418,952
Jun 4, 1 AM $0.0378
-1.35%
$1.14 million $415,484
Jun 4, 12 AM $0.0383
-0.25%
$1.16 million $412,335
Jun 3, 11 PM $0.0384
-0.17%
$1.16 million $394,207
Jun 3, 10 PM $0.0385
-0.51%
$1.17 million $417,861
Jun 3, 9 PM $0.0387
+1.08%
$1.17 million $423,501
Jun 3, 8 PM $0.0382
-0.31%
$1.16 million $421,036
Jun 3, 7 PM $0.0384
-0.97%
$1.16 million $416,818
Jun 3, 6 PM $0.0387
+0.45%
$1.17 million $388,911
Jun 3, 5 PM $0.0386
+0.44%
$1.17 million $410,680
Jun 3, 4 PM $0.0384
-1.31%
$1.16 million $408,239
Jun 3, 3 PM $0.0389
-0.33%
$1.18 million $392,000
Jun 3, 2 PM $0.039
+0.45%
$1.18 million $393,387
Jun 3, 1 PM $0.0388
-1.33%
$1.18 million $418,351
Jun 3, 12 PM $0.0394
+0.96%
$1.19 million $394,479
Jun 3, 11 AM $0.039
+0.30%
$1.18 million $395,049
Jun 3, 10 AM $0.0389
+0.01%
$1.18 million $424,468
Jun 3, 9 AM $0.0389
-0.20%
$1.18 million $441,693
Jun 3, 8 AM $0.0389
+0.24%
$1.18 million $440,768
Jun 3, 7 AM $0.0389
+0.16%
$1.18 million $446,962
Jun 3, 6 AM $0.0388
-0.19%
$1.18 million $456,082
Jun 3, 5 AM $0.0389
+0.17%
$1.18 million $457,122
Jun 3, 4 AM $0.0388
+1.27%
$1.18 million $458,325
Jun 3, 3 AM $0.0383
-1.86%
$1.16 million $459,722
Jun 3, 2 AM $0.039
-0.90%
$1.18 million $439,066
Jun 3, 1 AM $0.0394
-0.09%
$1.19 million $462,508
Jun 3, 12 AM $0.0394
+0.64%
$1.19 million $443,523
Jun 2, 11 PM $0.0392
+0.78%
$1.19 million $439,102
Jun 2, 10 PM $0.0389
+2.64%
$1.18 million $459,373
Jun 2, 9 PM $0.0379
+1.51%
$1.15 million $455,928
Jun 2, 8 PM $0.0373
-0.06%
$1.13 million $457,786
Jun 2, 7 PM $0.0373
-0.02%
$1.13 million $463,765
Jun 2, 6 PM $0.0373
+0.15%
$1.13 million $470,118
Jun 2, 5 PM $0.0373
+0.99%
$1.13 million $447,560
Jun 2, 4 PM $0.0369
-2.14%
$1.12 million $457,843
Jun 2, 3 PM $0.0377
-2.01%
$1.14 million $473,627
Jun 2, 2 PM $0.0385
+0.11%
$1.17 million $476,384
Jun 2, 1 PM $0.0385
-0.57%
$1.17 million $456,458
Jun 2, 12 PM $0.0387
+0.09%
$1.17 million $458,283
Jun 2, 11 AM $0.0387
-2.84%
$1.17 million $454,443
Jun 2, 10 AM $0.0398
-0.86%
$1.21 million $475,380
Jun 2, 9 AM $0.0402
-0.56%
$1.22 million $448,014
Jun 2, 8 AM $0.0404
-2.18%
$1.22 million $449,343
Jun 2, 7 AM $0.0413
+2.24%
$1.25 million $459,715
Jun 2, 6 AM $0.0404
-1.85%
$1.22 million $416,673
Jun 2, 5 AM $0.0412
-3.03%
$1.25 million $415,331
Jun 2, 4 AM $0.0424
-2.36%
$1.29 million $435,840
Jun 2, 3 AM $0.0435
+0.59%
$1.32 million $409,199